SYPAUD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.00103

Cambio Giornaliero:

0.000001 0.09%

Annuale:

-69.61%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
AUDUSD	0.7707		-0.0006	-0.08%	13.99%	2021-01-26
AUDNZD	1.0713		-0.0002	-0.02%	3.72%	2021-01-26
AUDJPY	79.9300		-0.1140	-0.14%	8.52%	2021-01-26
AUDCNY	4.9941		-0.0093	-0.19%	5.82%	2021-01-26
AUDCHF	0.6845		-0.0005	-0.07%	4.40%	2021-01-26
AUDCAD	0.9825		-0.0001	-0.01%	10.18%	2021-01-26
AUDINR	56.2227		-0.0528	-0.09%	16.40%	2021-01-26
AUDBRL	4.2164		0.0006	0.02%	48.22%	2021-01-25
SYPJPY	0.0826		0.00001	0.01%	-66.97%	2021-01-26
SYPCNY	0.0052		-0.000001	-0.01%	-67.82%	2021-01-26
SYPCHF	0.0007		0.0000004	0.05%	-68.27%	2021-01-26
SYPCAD	0.0010		0.0000004	0.04%	-66.53%	2021-01-26
SYPBRL	0.0044		-0.0000001	-0.002%	-55.00%	2021-01-25
AUDEUR	0.6349		-0.0004	-0.06%	3.48%	2021-01-26
AUDGBP	0.5639		-0.0002	-0.03%	8.91%	2021-01-26
SYPAUD	0.0010		0.000001	0.09%	-69.61%	2021-01-26
SYPEUR	0.0007		0.0000003	0.05%	-68.55%	2021-01-26
SYPGBP	0.0006		0.0000004	0.06%	-66.91%	2021-01-26
SYPNZD	0.0011		0.000001	0.12%	-68.47%	2021-01-26
SYPUSD	0.0008		0	0%	-65.37%	2021-01-26

	Efettivo	Chg	%Chg
EURUSD	1.21439	0.0001	0.01%
GBPUSD	1.36692	0.0006	-0.05%
AUDUSD	0.77071	0.0006	-0.08%
NZDUSD	0.71942	0.0004	-0.06%
USDJPY	103.71	0.0510	-0.05%
USDCNY	6.47995	0.0070	-0.11%
USDCHF	0.88818	0.0001	0.02%
USDCAD	1.27474	0.0009	0.07%
USDMXN	20.1533	0.0489	0.24%
USDINR	72.9230	0.0370	-0.05%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3478	0.0093	-0.01%
DXY	90.351	0.0404	-0.04%
BTCUSD	32,292.18	31	0.10%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,848	149	-0.48%
S&P 500	3,839.40	16	-0.41%
NASDAQ 100	13,434	49	-0.36%
NIKKEI 225	28,563	259	-0.90%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,584	40	-1.11%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Efettivo	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.4800	0.29	-0.55%
Brent	55.5000	0.38	-0.68%
Natural gas	2.6030	0.00	0.04%
Gasoline	1.5535	0.01	-0.49%
Heating oil	1.5879	0.01	-0.38%
Gold	1,860.30	5.31	0.29%
Silver	25.411	0.11	0.44%
Copper	3.6225	0.02	-0.48%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,340.2500	6.00	-0.45%
Wheat	644.2500	4.25	-0.66%
Cotton	82.11	0.22	-0.27%
Rice	13.1500	0.09	-0.64%
Lumber	823.10	27.10	3.40%
[+]

	Efettivo	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.54	0.000	0.03%
Netherlands	-0.50	0.000	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Belgium	-0.37	0.039	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.47	0.026	0.03%
Sweden	0.07	0.028	-0.03%
India	5.95	0.015	0.02%
Indonesia	6.29	0.003	0.00%
Norway	1.02	0.026	-0.03%
[+]