Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
EURAZN 1.76157 0.00676 -0.38% -1.52% -3.40% -12.24% 2022-06-30
GBPAZN 2.04853 0.00474 -0.23% -1.23% -4.31% -12.51% 2022-06-30
AUDAZN 1.15207 0.01581 -1.35% -1.45% -5.26% -8.88% 2022-07-01
NZDAZN 1.05946 0.00692 0.66% -0.22% -4.54% -10.53% 2022-06-30
OMRAZN 4.40260 0.00405 0.09% -0.14% 0.12% 0.09% 2022-06-30
PABAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PENAZN 0.44258 0.00624 -1.39% -2.87% -3.93% 0.38% 2022-06-30
PGKAZN 0.48048 0.00008 0.02% 0.02% 0.00% -0.33% 2022-06-29
PHPAZN 0.0308653 0.0000499 0.16% -0.90% -4.67% -10.96% 2022-06-30
PKRAZN 0.00828851 0.00001585 0.19% 3.42% -2.77% -22.88% 2022-06-30
PLNAZN 0.37822 0.00071 -0.19% -0.70% -4.93% -14.81% 2022-06-30
PYGAZN 0.000247883 0.000000764 0.31% 0.83% 0.70% -1.58% 2022-06-30
QARAZN 0.46299 0.00139 0.30% -0.46% -0.46% 1.12% 2022-06-30
RONAZN 0.35938 0.00152 0.43% -0.75% -2.71% -11.85% 2022-06-30
RSDAZN 0.0151529 0.0000906 0.60% -0.62% -2.50% -11.28% 2022-06-30
RUBAZN 0.0322857 0.0015743 -4.65% -0.36% 17.28% 39.16% 2022-06-30
RWFAZN 0.00167104 0.00000151 0.09% 0.02% -0.15% -1.11% 2022-06-30
SARAZN 0.45177 0.00053 0.12% 0.12% 0.09% 0.08% 2022-06-30
SCRAZN 0.12651 0.00394 3.21% 2.96% -3.38% 16.52% 2022-06-30
SDGAZN 0.00299576 0.00000369 0.12% 0.33% -21.23% -20.20% 2022-06-30
SEKAZN 0.16584 0.00029 0.17% -1.12% -4.46% -16.26% 2022-06-30
SGDAZN 1.21877 0.00385 0.32% -0.17% -1.60% -3.17% 2022-06-30
SLLAZN 0.000128501 0.000000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SOLAZN 54.0067 3.2675 -5.71% -6.89% -32.40% -10.97% 2022-06-30
SOSAZN 0.00294435 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SRDAZN 0.0761549 0.0004272 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SSPAZN 0.00343981 0.00002770 -0.80% -1.50% -6.72% -64.38% 2022-06-30
STDAZN 0.0724191 0.0011896 -1.62% -0.85% -2.80% -11.62% 2022-06-30
SVCAZN 0.19350 0.00001 0.00% 0.00% 0.00% 0.00% 2022-06-30
SYPAZN 0.000674502 0.000000269 0.04% 0.04% 0.00% 0.00% 2022-06-30
SZLAZN 0.10396 0.00030 -0.29% -2.31% -5.02% -12.34% 2022-06-30
THBAZN 0.0479603 0.0001089 -0.23% 0.26% -3.46% -9.29% 2022-06-30
TJSAZN 0.17454 0.00182 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TMTAZN 0.48567 0.00057 0.12% 0.12% 0.12% 0.12% 2022-06-30
TNDAZN 0.55228 0.00194 0.35% -0.13% -1.80% -9.14% 2022-06-30
TRYAZN 0.10153 0.00020 0.20% 4.05% -1.74% -47.80% 2022-06-30
TTDAZN 0.25073 0.00014 0.06% 0.22% -0.34% 0.16% 2022-06-30
TWDAZN 0.0570323 0.0000941 0.17% 0.27% -2.39% -5.97% 2022-06-30
TZSAZN 0.000728406 0.000001172 0.16% 0.16% -0.10% -0.44% 2022-06-30
UAHAZN 0.0579487 0.0005589 0.97% 0.12% 1.11% -6.70% 2022-06-30
UGXAZN 0.000449907 0.000001560 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UNIAZN 8.1679 0.4630 -5.36% -2.95% -14.66% -74.97% 2022-06-30
URYAZN 0.0428933 0.0000326 0.08% 0.86% 1.04% 10.13% 2022-06-30
USCAZN 1.6926 0.0004 0.02% 0.02% -0.01% -0.02% 2022-06-30
FJDAZN 0.76858 0.00256 -0.33% -0.96% -1.83% -6.41% 2022-06-29
USTAZN 1.6908 0.0001 0.00% -0.02% -0.06% -0.15% 2022-06-30
UZSAZN 0.000155880 0.000000082 -0.05% -0.16% 1.55% -2.53% 2022-06-30
VNDAZN 0.0000728015 0.0000000313 0.04% -0.09% -0.34% -1.04% 2022-06-30
XAFAZN 0.00270616 0.00001060 0.39% -0.79% -2.74% -12.48% 2022-06-30
XLMAZN 0.1818 0.0038 -2.03% -4.95% -25.14% -62.26% 2022-06-30
XMRAZN 185.3395 15.1624 -7.56% -1.54% -46.30% -50.91% 2022-06-30
XOFAZN 0.00271314 0.00001201 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XPFAZN 0.0149150 0.0000602 0.41% -0.80% -2.61% -11.46% 2022-06-30
XRPAZN 0.54019 0.02189 -3.89% -0.51% -23.66% -54.62% 2022-06-30
YERAZN 0.00677335 0.00000081 0.01% 0.01% 0.00% -1.26% 2022-06-30
ZARAZN 0.10398 0.00033 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ADAAZN 0.7685 0.0080 1.05% -5.52% -27.56% -66.03% 2022-07-01
AEDAZN 0.46097 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AFNAZN 0.0193199 0.0000000 0.00% 1.71% 1.67% -9.85% 2022-07-01
ALGAZN 0.5111 0.0238 -4.45% -10.21% -26.37% -63.84% 2022-07-01
ALLAZN 0.0148966 0.0000500 -0.33% -0.41% -1.38% -9.20% 2022-07-01
AMDAZN 0.00420621 0.00003842 0.92% 1.82% 11.10% 22.94% 2022-07-01
AOAAZN 0.00405024 0.00000971 -0.24% 0.24% -1.67% 55.40% 2022-07-01
ARSAZN 0.0135213 0.0000184 -0.14% -1.09% -4.16% -23.57% 2022-06-30
ATMAZN 12.8719 0.5876 4.78% -6.53% -25.96% -31.23% 2022-07-01
AVXAZN 27.8517 0.0489 -0.18% -10.06% -37.61% -86.68% 2022-07-01
BCHAZN 172.1612 2.9120 1.72% -12.19% -50.27% -79.56% 2022-07-01
BDTAZN 0.0181166 0.0000097 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BGNAZN 0.90559 0.00209 -0.23% -0.60% -2.55% -11.73% 2022-07-01
BHDAZN 4.49072 0.00119 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BIFAZN 0.000839594 0.000000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIHAZN 0.90617 0.00146 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BNBAZN 376.5232 14.7291 4.07% -2.80% -30.26% -47.33% 2022-07-01
BNDAZN 1.21440 0.00376 -0.31% -0.30% -1.78% -3.26% 2022-07-01
BOBAZN 0.24897 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BRLAZN 0.32228 0.00018 0.06% -0.24% -9.93% -3.91% 2022-07-01
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BTCAZN 32784.5 1,067.9 3.37% -6.89% -39.08% -42.25% 2022-07-01
BWPAZN 0.13662 0.00034 -0.25% -1.59% -3.24% -12.09% 2022-07-01
BYRAZN 0.51085 0.00000 0.00% 0.00% 0.03% -23.38% 2022-07-01
CADAZN 1.31017 0.00509 -0.39% 0.56% -2.20% -3.76% 2022-07-01
CDFAZN 0.000848562 0.000000000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CHFAZN 1.76566 0.00730 -0.41% 0.23% 0.08% -3.44% 2022-07-01
CLPAZN 0.00184765 0.00000000 0.00% -1.49% -10.14% -19.25% 2022-07-01
CNYAZN 0.25251 0.00044 -0.18% -0.08% -0.42% -3.46% 2022-07-01
COPAZN 0.000408743 0.000000000 0.00% -1.11% -9.21% -8.84% 2022-07-01
CRCAZN 0.00247307 0.00000000 0.00% 0.80% -0.45% -9.63% 2022-07-01
CUCAZN 0.0705417 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
CVEAZN 0.0160565 0.0000428 -0.27% -0.62% -2.58% -11.75% 2022-07-01
CZKAZN 0.0714880 0.0003284 -0.46% -0.80% -2.80% -9.03% 2022-07-01
DAIAZN 1.6924 0.0001 0.00% -0.02% -0.02% -0.12% 2022-07-01
DJFAZN 0.00953803 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
DKKAZN 0.23695 0.00065 -0.27% -1.50% -3.34% -12.22% 2022-06-30
DOPAZN 0.0310073 0.0000000 0.00% -0.13% 0.88% 4.23% 2022-06-30
DOTAZN 11.3413 0.5136 -4.33% -9.38% -36.05% -59.12% 2022-06-30
DZDAZN 0.0115938 0.0000134 -0.12% -0.36% -0.96% -8.28% 2022-06-30
EGPAZN 0.09005 0.00020 -0.22% -0.59% -1.18% -16.71% 2022-06-30
ERNAZN 0.11287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ETBAZN 0.0325616 0.0000104 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETHAZN 1721.17 154.52 -8.24% -2.93% -47.94% -55.35% 2022-06-30
GELAZN 0.58079 0.00000 0.00% -1.54% 0.86% 7.89% 2022-06-30
GHSAZN 0.21296 0.00271 -1.26% -1.89% -4.40% -26.42% 2022-06-30
GMDAZN 0.0313519 0.0000290 0.09% -0.09% -0.46% -5.56% 2022-06-30
GNFAZN 0.000195858 0.000000000 0.00% 0.10% -0.28% 13.01% 2022-06-30
GTQAZN 0.21859 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GYDAZN 0.00814021 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
HKDAZN 0.21579 0.00002 0.01% 0.05% 0.03% -1.03% 2022-06-30
HNLAZN 0.0695089 0.0000000 0.00% -0.06% -0.03% -2.13% 2022-06-30
HRVAZN 0.23371 0.00113 -0.48% -1.83% -3.10% -12.79% 2022-06-30
HTGAZN 0.0150511 0.0000000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HUFAZN 0.00444551 0.00004533 -1.01% -1.70% -4.37% -22.23% 2022-06-30
IDRAZN 0.000113662 0.000000352 -0.31% -0.20% -2.27% -2.69% 2022-06-30
ILSAZN 0.48527 0.00456 -0.93% -1.50% -4.51% -6.62% 2022-06-30
INRAZN 0.0214505 0.0000016 -0.01% -0.97% -1.76% -5.78% 2022-06-30
IQDAZN 0.00116078 0.00000002 0.00% 0.00% 0.00% -0.03% 2022-06-30
IRRAZN 0.0000403095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ISKAZN 0.0127310 0.0000427 0.34% -1.28% -4.75% -7.06% 2022-06-30
JMDAZN 0.0112977 0.0000229 -0.20% 0.65% 2.01% -0.57% 2022-06-30
JODAZN 2.39407 0.00282 0.12% 0.12% 0.20% 0.12% 2022-06-30
JPYAZN 0.0124711 0.0000719 0.58% 0.12% -5.84% -18.14% 2022-06-30
KESAZN 0.0143888 0.0000048 0.03% -0.14% -0.90% -8.38% 2022-06-30
KGSAZN 0.0213208 0.0000252 0.12% 0.12% 1.72% 6.67% 2022-06-30
KHRAZN 0.000417488 0.000000184 0.04% -0.01% -0.05% 0.24% 2022-06-30
KMFAZN 0.00358048 0.00004207 -1.16% -1.45% -2.90% -12.41% 2022-06-30
KRWAZN 0.00130743 0.00000702 0.54% 0.21% -4.64% -12.70% 2022-06-30
KYDAZN 2.05455 0.00242 0.12% 0.12% 0.12% 0.12% 2022-06-30
KZTAZN 0.00360213 0.00001470 -0.41% -3.11% -9.88% -9.13% 2022-06-30
LAKAZN 0.000112980 0.000001127 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LBPAZN 0.00112454 0.00000015 0.01% 0.00% 0.01% 0.01% 2022-06-30
LKRAZN 0.00475562 0.00000000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LNKAZN 10.1319 0.3503 -3.34% -9.72% -19.72% -69.31% 2022-06-30
LRDAZN 0.0112119 0.0000000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LSLAZN 0.10334 0.00096 -0.92% -2.93% -5.58% -12.84% 2022-06-30
LTCAZN 85.903 4.622 -5.11% -1.44% -26.53% -64.81% 2022-06-30
LUNAZN 0.0002 0.0001 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LYDAZN 0.35127 0.00039 -0.11% -0.12% -1.22% -6.73% 2022-06-30
MADAZN 0.16786 0.00124 0.75% -0.63% -2.10% -11.49% 2022-06-30
MDLAZN 0.0888947 0.0000233 0.03% 0.45% -0.45% -5.94% 2022-06-30
MGAAZN 0.000417509 0.000000515 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MKDAZN 0.0286658 0.0001807 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MMKAZN 0.000915135 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MNTAZN 0.000542628 0.000000348 0.06% -0.48% -0.19% -9.58% 2022-06-29
MOPAZN 0.20945 0.00003 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MTCAZN 0.7610 0.0764 -9.12% -1.58% -31.63% -61.43% 2022-06-30
MURAZN 0.0371435 0.0006889 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MVRAZN 0.10992 0.00013 0.12% 0.12% 0.12% 0.12% 2022-06-30
MWKAZN 0.00166724 0.00000572 -0.34% -0.34% -0.63% -21.44% 2022-06-30
MXNAZN 0.0841389 0.0000438 -0.05% -0.38% -2.83% -0.92% 2022-06-30
MYRAZN 0.38470 0.00025 -0.06% 0.05% -0.84% -5.70% 2022-06-30
MZNAZN 0.0268196 0.0000316 0.12% 0.12% 0.12% -0.44% 2022-06-30
NADAZN 0.10378 0.00064 -0.62% -2.49% -5.07% -12.44% 2022-06-30
NGNAZN 0.00408660 0.00000315 0.08% 0.09% 0.11% -0.79% 2022-06-30
NIOAZN 0.0474657 0.0000560 0.12% 0.12% 0.09% -2.29% 2022-06-30
NOKAZN 0.17210 0.00080 0.47% 0.89% -4.42% -12.51% 2022-06-30
NPRAZN 0.0134151 0.0000225 -0.17% -0.62% -1.70% -5.77% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.