Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-01
EURAZN 2.00877 0.00510 0.25% 2.07% 3.28% 14.41% 10.06% 2025-07-01
GBPAZN 2.33898 0.00476 0.20% 1.74% 1.58% 10.23% 8.81% 2025-07-01
AUDAZN 1.11959 0.00163 0.15% 1.96% 1.39% 6.72% -1.03% 2025-07-01
NZDAZN 1.03396 0.00534 0.52% 1.84% 2.03% 9.07% -0.14% 2025-06-30
OMRAZN 4.41558 0.00264 -0.06% -0.07% -0.06% 0.30% -0.01% 2025-06-30
PABAZN 1.69932 0.00132 0.08% -0.04% -0.04% 0.25% -0.03% 2025-06-30
PENAZN 0.47891 0.00038 -0.08% 1.45% 2.57% 6.06% 7.77% 2025-06-30
PGKAZN 0.41206 0.00036 -0.09% 1.34% -0.51% -1.25% -6.72% 2025-06-30
PHPAZN 0.0301863 0.0001292 0.43% 1.60% -1.34% 3.45% 3.74% 2025-06-30
PKRAZN 0.00596380 0.00002897 -0.48% -0.53% -0.81% -2.05% -2.37% 2025-06-30
PLNAZN 0.47095 0.00113 0.24% 2.58% 3.95% 14.77% 11.42% 2025-06-30
PYGAZN 0.000213032 0.000000150 -0.07% 0.02% 0.13% -1.81% -5.50% 2025-06-30
QARAZN 0.46696 0.00184 0.40% 0.13% 0.10% 0.40% 0.12% 2025-06-30
RONAZN 0.39401 0.00196 0.50% 1.17% 3.62% 11.70% 7.55% 2025-06-30
RSDAZN 0.0170744 0.0000706 0.42% 2.18% 4.26% 13.83% 9.70% 2025-06-30
RUBAZN 0.0217346 0.0000785 0.36% 0.36% 2.12% 45.53% 9.63% 2025-06-30
RWFAZN 0.00118715 0.00000901 0.76% -0.77% -1.27% -4.10% -8.76% 2025-06-30
SARAZN 0.45325 0.00002 0.00% 0.04% 0.01% 0.45% 0.03% 2025-06-30
SCRAZN 0.12071 0.00478 4.13% 0.95% 4.69% 1.49% -1.54% 2025-06-30
SDGAZN 0.00283097 0.00000037 -0.01% 0.00% -0.02% 0.01% -0.30% 2025-06-30
SEKAZN 0.17946 0.00007 0.04% 2.03% 1.91% 17.14% 11.83% 2025-06-30
SGDAZN 1.33646 0.00378 0.28% 1.22% 1.36% 7.68% 6.61% 2025-06-30
SLLAZN 0.000075703 0.000001093 1.47% 0.09% 0.74% 2.17% 0.19% 2025-06-30
SOLAZN 265.93 5.11 1.96% 11.63% -9.18% -16.98% 11.98% 2025-06-30
SOSAZN 0.00297437 0.00000026 -0.01% -0.01% -0.01% -0.33% -0.62% 2025-06-30
SRDAZN 0.0452674 0.0006263 1.40% 1.98% -3.34% -5.34% -18.79% 2025-06-30
SSPAZN 0.00037420 0.00000000 0.00% -0.38% -1.11% -14.27% -65.90% 2025-06-29
STDAZN 0.0808961 0.0003503 0.43% 2.21% 4.30% 14.09% 8.87% 2025-06-30
SVCAZN 0.19428 0.00014 -0.07% 0.05% 0.05% 0.29% 0.01% 2025-06-30
SYPAZN 0.000130719 0.000000000 0.00% 0.00% 0.00% 0.30% -0.03% 2025-06-29
SZLAZN 0.09513 0.00011 0.12% 0.81% 0.46% 5.62% 1.75% 2025-06-30
THBAZN 0.0523560 0.0001768 0.34% 1.02% 0.77% 6.04% 13.18% 2025-06-30
TJSAZN 0.17171 0.00083 -0.48% 0.00% 1.06% 9.92% 7.83% 2025-06-30
TMTAZN 0.48433 0.00145 -0.30% -0.30% -0.30% -0.14% -0.43% 2025-06-30
TNDAZN 0.58874 0.00681 1.17% 1.01% 3.87% 10.75% 8.97% 2025-06-30
TRYAZN 0.04271 0.00006 0.15% -0.43% -2.05% -10.97% -17.76% 2025-06-30
TTDAZN 0.25033 0.00031 -0.12% 0.07% 0.02% -0.07% -0.05% 2025-06-30
TWDAZN 0.0582252 0.0002031 -0.35% 1.34% 2.45% 12.68% 11.38% 2025-06-30
TZSAZN 0.000647101 0.000001506 0.23% 1.06% 2.68% -7.42% 0.30% 2025-06-30
UAHAZN 0.0406830 0.0000356 -0.09% 0.39% -0.33% 0.93% -3.18% 2025-06-30
UGXAZN 0.000472865 0.000000234 -0.05% 0.32% 1.36% 2.46% 3.20% 2025-06-30
UNIAZN 12.29 0.29 -2.32% 2.24% 6.32% -45.11% -19.35% 2025-06-30
URYAZN 0.0422809 0.0000511 0.12% 1.69% 3.50% 8.91% -2.20% 2025-06-30
USCAZN 1.70 0.00 0.00% 0.00% 0.00% 0.29% 0.02% 2025-06-30
FJDAZN 0.76189 0.00116 0.15% 1.20% 1.26% 4.73% 1.60% 2025-07-01
USTAZN 1.70 0.00 0.00% 0.01% -0.02% 0.51% 0.14% 2025-06-30
UZSAZN 0.000134335 0.000000827 -0.61% -0.76% 2.02% 2.24% -0.55% 2025-06-30
VNDAZN 0.0000650830 0.0000000636 -0.10% 0.03% -0.78% -2.16% -2.55% 2025-06-30
XAFAZN 0.00303852 0.00000048 0.02% 3.36% 4.98% 14.77% 9.59% 2025-06-30
XLMAZN 0.41 0.00 -0.12% -3.78% -16.35% -27.28% 162.94% 2025-06-30
XMRAZN 542.54 19.75 3.78% 2.60% -14.23% 66.09% 92.77% 2025-06-30
XOFAZN 0.00303850 0.00000046 0.02% 2.15% 3.52% 12.35% 9.59% 2025-06-30
XPFAZN 0.0167158 0.0000059 0.04% 2.20% 3.72% 13.32% 9.59% 2025-06-30
XRPAZN 3.87114 0.11943 3.18% 5.16% -1.81% 10.11% 380.03% 2025-06-30
YERAZN 0.00701754 0.00000058 0.01% 0.19% 0.63% 3.12% 3.19% 2025-06-27
ZARAZN 0.09583 0.00031 0.32% 1.55% 1.14% 6.57% 4.04% 2025-06-30
ZIGAZN 0.06 0.00 -0.03% 0.17% -0.16% -3.98% -49.23% 2025-06-30
ZMWAZN 0.071 0.000 -0.66% -2.32% 13.94% 17.62% 7.77% 2025-06-30
ADAAZN 0.96 0.02 -1.58% -3.47% -17.77% -32.93% 39.90% 2025-07-01
AEDAZN 0.46286 0.00003 -0.01% -0.01% 0.00% 0.30% 0.01% 2025-07-01
AFNAZN 0.0242857 0.0000726 0.30% 1.50% -0.77% 0.80% 1.43% 2025-07-01
ALGAZN 0.32 0.00 1.22% 4.44% -4.48% -44.76% 27.68% 2025-07-01
ALLAZN 0.0204462 0.0000319 0.16% 1.91% 3.37% 14.36% 12.21% 2025-07-01
AMDAZN 0.00442167 0.00000000 0.00% 0.42% -0.23% 3.19% 0.93% 2025-07-01
AOAAZN 0.00185053 0.00000000 0.00% 0.27% 0.27% 0.73% -5.22% 2025-07-01
ARSAZN 0.0014114 0.0000000 0.00% -2.70% -1.98% -14.15% -24.16% 2025-07-01
ATMAZN 6.79 0.17 -2.43% -2.10% -8.48% -35.09% -41.27% 2025-07-01
AVXAZN 29.87 0.68 -2.23% -2.93% -15.85% -50.40% -39.12% 2025-07-01
BCHAZN 891.04 30.77 3.58% 13.10% 29.88% 21.15% 36.42% 2025-07-01
BDTAZN 0.0138521 0.0000481 -0.35% -0.35% -0.43% -2.75% -4.25% 2025-06-30
BGNAZN 1.02539 0.00130 0.13% 1.92% 3.14% 14.30% 9.86% 2025-07-01
BHDAZN 4.50809 0.00155 0.03% 0.05% -0.04% 0.30% -0.05% 2025-07-01
BIFAZN 0.000570709 0.000000000 0.00% -0.02% -0.07% -0.43% -3.16% 2025-07-01
BNBAZN 1109.13 7.82 -0.70% 2.00% -1.16% -6.24% 13.07% 2025-07-01
BNDAZN 1.33795 0.00032 0.02% 1.08% 1.53% 7.76% 6.68% 2025-07-01
BOBAZN 0.24549 0.00036 0.15% 0.00% 0.00% 0.44% -0.22% 2025-07-01
BRLAZN 0.31298 0.00007 0.02% 1.19% 4.46% 14.19% 4.15% 2025-07-01
BSDAZN 1.69983 0.00017 -0.01% -0.01% -0.23% 0.29% 0.00% 2025-07-01
BTCAZN 181138.4 965.6 -0.53% 0.93% 0.81% 14.53% 69.57% 2025-07-01
BWPAZN 0.12801 0.00009 0.07% 1.76% 1.35% 5.48% 1.76% 2025-07-01
BYRAZN 0.51945 0.00002 0.00% 0.00% -0.22% 0.09% -0.01% 2025-07-01
CADAZN 1.25054 0.00113 0.09% 1.03% 0.88% 6.07% 1.06% 2025-07-01
CDFAZN 0.000583992 0.000000000 0.00% -0.12% -0.22% -1.58% -2.37% 2025-06-30
CHFAZN 2.15848 0.01424 0.66% 3.22% 3.79% 15.55% 14.68% 2025-07-01
CLPAZN 0.00182437 0.00000037 -0.02% 1.75% 0.79% 7.03% 1.65% 2025-07-01
CNYAZN 0.23756 0.00001 0.01% 0.27% 0.76% 2.84% 2.08% 2025-07-01
COPAZN 0.000415914 0.000000216 0.05% -0.08% 1.07% 8.10% 1.14% 2025-07-01
CRCAZN 0.00336774 0.00000000 0.00% 0.28% 0.56% 0.67% 3.95% 2025-07-01
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-06-30
CVEAZN 0.0181155 0.0000365 0.20% 1.87% 3.05% 14.01% 9.90% 2025-07-01
CZKAZN 0.0813420 0.0002978 0.37% 2.64% 4.01% 16.74% 12.07% 2025-07-01
DAIAZN 1.70 0.00 0.01% -0.02% 0.00% 0.27% 0.02% 2025-07-01
DJFAZN 0.00954627 0.00000000 0.00% 0.00% 0.00% 0.02% -0.20% 2025-07-01
DKKAZN 0.26915 0.00057 0.21% 2.01% 3.23% 14.32% 9.98% 2025-07-01
DOPAZN 0.0286436 0.0000530 0.19% -0.29% -0.71% 2.90% -0.34% 2025-07-01
DOTAZN 5.65 0.13 -2.20% -2.80% -18.19% -49.58% -47.48% 2025-07-01
DZDAZN 0.0131455 0.0000310 0.24% 0.63% 2.19% 4.96% 4.04% 2025-07-01
EGPAZN 0.03437 0.00009 0.26% 2.47% 0.49% 2.99% -2.45% 2025-07-01
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-01
ETBAZN 0.0123367 0.0000012 -0.01% -0.24% -3.11% -7.13% -58.10% 2025-07-01
ETHAZN 4164.83 61.88 -1.46% 1.11% -3.39% -26.23% -28.76% 2025-07-01
GELAZN 0.62500 0.00023 0.04% 0.15% 0.40% 3.80% 2.83% 2025-07-01
GHSAZN 0.16424 0.00002 -0.01% -0.49% -1.01% 42.44% 48.29% 2025-07-01
GMDAZN 0.0233757 0.0000000 0.00% -0.03% 0.03% -0.50% -5.40% 2025-07-01
GNFAZN 0.000196112 0.000000068 -0.03% -0.10% -0.05% -0.47% -0.79% 2025-07-01
GTQAZN 0.22107 0.00000 0.00% 0.00% -0.13% 0.49% 1.05% 2025-07-01
GYDAZN 0.00812620 0.00000000 0.00% 0.00% 0.10% 0.30% -0.10% 2025-07-01
HKDAZN 0.21656 0.00000 0.00% 0.00% -0.07% -0.77% -0.48% 2025-07-01
HNLAZN 0.0650456 0.0000047 -0.01% -0.06% -0.31% -2.85% -5.28% 2025-07-01
HTGAZN 0.0129669 0.0000098 -0.08% 0.11% -0.31% -0.40% 1.11% 2025-06-30
HUFAZN 0.00498148 0.00001673 -0.33% 2.35% 4.81% 16.73% 7.97% 2025-06-30
IDRAZN 0.000104754 0.000000074 0.07% 1.16% 0.40% 0.53% 0.76% 2025-06-30
ILSAZN 0.50434 0.00156 0.31% 3.39% 4.18% 8.23% 11.90% 2025-06-30
INRAZN 0.0198077 0.0000761 -0.38% 0.90% -0.51% 0.01% -2.85% 2025-06-30
IQDAZN 0.00129772 0.00000001 0.00% 0.00% 0.00% 0.22% 0.01% 2025-06-30
IRRAZN 0.0000404738 0.0000001057 0.26% 0.26% 0.00% 0.29% -0.01% 2025-06-29
ISKAZN 0.0140010 0.0000300 -0.21% 2.22% 5.18% 14.81% 14.31% 2025-06-30
JMDAZN 0.0105910 0.0000243 -0.23% -0.63% -0.78% -3.33% -2.70% 2025-06-30
JODAZN 2.39774 0.00237 -0.10% -0.14% -0.14% 0.35% -0.04% 2025-06-30
JPYAZN 0.0117742 0.0000195 0.17% 1.19% 0.32% 9.30% 11.40% 2025-06-30
KESAZN 0.0131528 0.0000000 0.00% -0.04% 0.00% -0.02% 0.10% 2025-06-30
KGSAZN 0.0194443 0.0000248 -0.13% 0.05% 0.02% -0.20% -1.13% 2025-06-30
KHRAZN 0.000424072 0.000000294 -0.07% 0.22% -0.12% 0.50% 2.33% 2025-06-30
KMFAZN 0.00404281 0.00000259 0.06% 1.66% 3.73% 13.05% 9.36% 2025-06-27
KRWAZN 0.00125401 0.00000821 0.66% 1.29% 1.40% 9.37% 1.90% 2025-06-30
KYDAZN 2.04511 0.00000 0.00% 0.00% 0.00% 0.30% -0.15% 2025-06-27
KZTAZN 0.00327153 0.00000437 0.13% 0.34% -1.61% 1.25% -8.91% 2025-06-30
LAKAZN 0.000078839 0.000000050 -0.06% 0.08% 0.18% 0.95% 2.38% 2025-06-30
LBPAZN 0.00001897 0.00000001 -0.08% 0.00% 0.00% 0.18% 0.00% 2025-06-30
LKRAZN 0.00566837 0.00000265 -0.05% 0.25% -0.11% -1.96% 2.04% 2025-06-30
LNKAZN 22.68 0.65 -2.78% 6.62% -14.88% -32.82% -2.91% 2025-06-30
LRDAZN 0.0085000 0.0000000 0.00% 0.00% 0.00% -7.48% -2.80% 2025-06-27
LSLAZN 0.09558 0.00005 -0.06% 1.20% 0.84% 6.19% 2.22% 2025-06-30
LTCAZN 145.401 4.233 -2.83% 3.18% -10.30% -16.48% 17.50% 2025-06-30
LUNAZN 0.000 0.000 0.00% 0.00% 0.00% -45.29% -33.33% 2025-06-29
LYDAZN 0.31388 0.00000 0.00% 0.35% 0.94% -9.20% -9.99% 2025-06-30
MADAZN 0.18856 0.00028 0.15% 1.33% 2.78% 12.55% 10.37% 2025-06-30
MDLAZN 0.1016139 0.0004234 0.42% 2.27% 2.70% 9.60% 7.24% 2025-06-30
MGAAZN 0.000387017 0.000000061 0.02% 0.97% 3.49% 7.14% 1.98% 2025-06-30
MKDAZN 0.0324180 0.0000494 0.15% 1.92% 3.58% 12.71% 9.56% 2025-06-30
MMKAZN 0.000811960 0.000000000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-06-27
MNTAZN 0.000474330 0.000000000 0.00% 0.13% -0.20% -4.29% -5.13% 2025-06-30
MOPAZN 0.21020 0.00009 0.04% 0.12% -0.12% -0.74% -0.53% 2025-06-30
MTCAZN 0.31 0.01 -1.61% 0.42% -19.15% -59.19% -66.90% 2025-06-30
MURAZN 0.0377191 0.0000752 0.20% 1.22% 1.22% 4.14% 4.73% 2025-06-30
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.00% 0.04% -0.26% 2025-06-30
MWKAZN 0.00098058 0.00000000 0.00% 0.00% 0.00% 0.30% 0.02% 2025-06-30
MXNAZN 0.0902839 0.0000648 -0.07% 1.85% 2.97% 11.06% -2.83% 2025-06-30
MYRAZN 0.40361 0.00157 0.39% 0.96% 0.31% 6.47% 12.00% 2025-06-30
MZNAZN 0.0265999 0.0001213 -0.45% 0.00% 0.00% 0.29% -0.94% 2025-06-30
NADAZN 0.09595 0.00059 0.62% 1.53% 1.22% 6.60% 2.66% 2025-06-30
NGNAZN 0.00110802 0.00000680 0.62% 1.03% 3.45% 0.94% 0.08% 2025-06-30
NIOAZN 0.0461905 0.0000360 -0.08% -0.01% -0.01% -0.26% 0.02% 2025-06-30
NOKAZN 0.16830 0.00050 -0.30% 0.01% 0.85% 13.04% 5.60% 2025-06-30
NPRAZN 0.0123811 0.0000531 -0.43% 0.90% -0.53% 0.06% -2.90% 2025-06-30