Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDAZN 1.69250 0.00250 -0.15% -0.15% -0.15% -0.15% 2024-03-28
EURAZN 1.82860 0.00641 -0.35% -1.19% -0.44% -0.51% 2024-03-28
GBPAZN 2.13782 0.00432 -0.20% -1.34% -0.38% 2.21% 2024-03-28
AUDAZN 1.10163 0.00571 -0.52% -1.30% 0.05% -3.13% 2024-03-28
NZDAZN 1.01642 0.00108 -0.11% -0.90% -2.79% -3.19% 2024-03-27
OMRAZN 4.40260 0.00000 0.00% 0.00% 0.00% -0.26% 2024-03-27
PABAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-26
PENAZN 0.45642 0.00284 -0.62% -0.81% 1.56% 1.11% 2024-03-27
PGKAZN 0.44883 0.00147 -0.33% -0.19% -0.41% -6.66% 2024-03-26
PHPAZN 0.0301328 0.0000059 -0.02% -0.66% -0.51% -3.75% 2024-03-27
PKRAZN 0.00610371 0.00000000 0.00% 0.28% 0.50% 2.02% 2024-03-27
PLNAZN 0.42524 0.00088 -0.21% -0.44% -0.48% 8.84% 2024-03-27
PYGAZN 0.000229795 0.000000755 -0.33% -1.10% -1.11% -2.77% 2024-03-27
QARAZN 0.46502 0.00000 0.00% 0.00% 0.01% 0.66% 2024-03-27
RONAZN 0.36922 0.00044 -0.12% -0.32% -0.32% -0.37% 2024-03-27
RSDAZN 0.0156683 0.0000087 -0.06% -0.40% -0.20% 0.40% 2024-03-27
RUBAZN 0.0183351 0.0000050 0.03% -0.22% -0.46% -17.23% 2024-03-27
RWFAZN 0.00132699 0.00000243 -0.18% -0.30% -0.75% -14.72% 2024-03-27
SARAZN 0.45194 0.00000 0.00% -0.01% -0.01% 0.13% 2024-03-27
SCRAZN 0.12495 0.00214 1.74% -1.71% -0.50% -0.64% 2024-03-27
SDGAZN 0.00283090 0.00000024 -0.01% 0.00% 0.01% -5.61% 2024-03-27
SEKAZN 0.15955 0.00051 -0.32% -1.76% -3.01% -2.35% 2024-03-27
SGDAZN 1.25711 0.00255 -0.20% -0.48% -0.34% -1.29% 2024-03-27
SLLAZN 0.000074726 0.000000000 0.00% 0.00% 0.00% -8.28% 2024-03-26
SOLAZN 308.5852 15.4818 -4.78% 6.76% 68.24% 814.40% 2024-03-27
SOSAZN 0.00298415 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-27
SRDAZN 0.0491304 0.0003871 0.79% 2.11% 1.48% 2.91% 2024-03-27
SSPAZN 0.00108499 0.00000019 -0.02% 0.14% -13.16% -46.60% 2024-03-27
STDAZN 0.0748847 0.0000692 -0.09% -0.39% -0.21% 0.21% 2024-03-27
SVCAZN 0.19373 0.00019 -0.10% -0.10% 0.00% 0.00% 2024-03-27
SYPAZN 0.000130385 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-27
SZLAZN 0.08966 0.00034 0.38% -0.02% 1.04% -3.19% 2024-03-27
THBAZN 0.0466428 0.0000257 -0.06% -0.85% -1.32% -5.31% 2024-03-27
TJSAZN 0.15522 0.00014 0.09% 0.18% 0.00% -1.01% 2024-03-27
TMTAZN 0.48567 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
TNDAZN 0.54322 0.00024 -0.04% -0.59% -0.10% -0.65% 2024-03-27
TRYAZN 0.05257 0.00011 -0.21% 0.36% -3.62% -40.79% 2024-03-27
TTDAZN 0.25146 0.00129 0.52% -0.37% 0.13% 0.13% 2024-03-27
TWDAZN 0.0530102 0.0001096 -0.21% -0.65% -1.12% -5.12% 2024-03-27
TZSAZN 0.000663405 0.000001301 -0.20% -0.31% -0.39% -8.61% 2024-03-27
UAHAZN 0.0432277 0.0002339 -0.54% -0.54% -2.43% -5.82% 2024-03-27
UGXAZN 0.000436170 0.000001588 -0.36% -0.33% 1.13% -3.06% 2024-03-27
UNIAZN 20.7434 0.7925 -3.68% 15.06% 13.03% 116.64% 2024-03-27
URYAZN 0.0451879 0.0003467 0.77% 2.13% 4.13% 3.81% 2024-03-27
USCAZN 1.6950 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
FJDAZN 0.74355 0.00034 -0.05% -0.49% -0.70% -1.81% 2024-03-27
USTAZN 1.6941 0.0009 -0.05% 0.01% -0.10% -0.07% 2024-03-27
UZSAZN 0.000134791 0.000000054 -0.04% -0.24% -0.64% -9.34% 2024-03-27
VNDAZN 0.0000683881 0.0000000414 -0.06% -0.18% -0.65% -5.18% 2024-03-27
XAFAZN 0.00279795 0.00000129 -0.05% -0.35% -0.17% 0.27% 2024-03-27
XLMAZN 0.2283 0.0059 -2.51% 11.52% 10.00% 45.12% 2024-03-27
XMRAZN 234.6819 5.8550 2.56% 3.33% -0.38% -8.95% 2024-03-27
XOFAZN 0.00281561 0.00000467 0.17% -0.08% 0.17% 0.66% 2024-03-27
XPFAZN 0.0154259 0.0000084 -0.05% -0.35% -0.17% 0.27% 2024-03-27
XRPAZN 1.03831 0.03259 -3.04% 1.81% 4.95% 29.23% 2024-03-27
YERAZN 0.00678733 0.00000326 0.05% 0.00% 0.09% 0.10% 2024-03-27
ZARAZN 0.08960 0.00013 0.15% -0.10% 0.97% -3.22% 2024-03-27
ZMWAZN 0.0678 0.0007 1.10% 2.93% -7.49% -15.40% 2024-03-27
ADAAZN 1.0975 0.0031 0.29% 1.27% 2.57% 75.69% 2024-03-28
AEDAZN 0.46160 0.00005 0.01% 0.01% 0.02% 0.00% 2024-03-28
AFNAZN 0.0238095 0.0000234 -0.10% -0.13% 2.23% 21.76% 2024-03-28
ALGAZN 0.4551 0.0064 -1.38% 7.19% 27.14% 33.33% 2024-03-28
ALLAZN 0.0176269 0.0000367 -0.21% -1.83% -0.77% 8.52% 2024-03-28
AMDAZN 0.00430520 0.00000000 0.00% 1.29% 2.11% -1.63% 2024-03-28
AOAAZN 0.00200948 0.00002533 -1.24% -1.29% -0.36% -40.43% 2024-03-28
ARSAZN 0.0019767 0.0000023 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ATMAZN 21.2968 0.0044 -0.02% 7.05% 9.77% 11.95% 2024-03-28
AVXAZN 92.8691 1.5086 1.65% -4.10% 36.46% 227.10% 2024-03-28
BCHAZN 948.9821 31.1679 3.40% 36.82% 88.09% 362.82% 2024-03-28
BDTAZN 0.0154795 0.0000000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BGNAZN 0.93548 0.00316 -0.34% -1.18% -0.43% -0.49% 2024-03-28
BHDAZN 4.49602 0.00000 0.00% -0.19% -0.19% -0.08% 2024-03-28
BIFAZN 0.000595558 0.000000509 -0.09% -0.02% -0.14% -27.60% 2024-03-28
BIHAZN 0.93538 0.00321 -0.34% -1.19% -0.42% -0.50% 2024-03-28
BNBAZN 1000.0500 28.1370 2.90% 6.10% 42.00% 89.16% 2024-03-28
BNDAZN 1.25509 0.00270 -0.21% -0.81% -0.34% -1.72% 2024-03-28
BOBAZN 0.24745 0.00036 -0.15% 0.15% 0.15% 0.00% 2024-03-28
BRLAZN 0.33954 0.00037 -0.11% -0.46% -0.49% 3.47% 2024-03-28
BSDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BTCAZN 119700.9 2,979.8 2.55% 5.31% 16.61% 158.59% 2024-03-28
BWPAZN 0.12306 0.00119 -0.95% -1.36% -0.41% -4.97% 2024-03-28
BYRAZN 0.51897 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-28
CADAZN 1.24523 0.00412 -0.33% -0.90% -0.26% -0.10% 2024-03-28
CDFAZN 0.000614130 0.000000000 0.00% -0.36% -0.91% -25.00% 2024-03-28
CHFAZN 1.87094 0.00468 -0.25% -2.11% -3.02% 1.49% 2024-03-28
CLPAZN 0.00173148 0.00000108 -0.06% -1.69% -0.26% -18.53% 2024-03-28
CNYAZN 0.23336 0.00031 -0.13% -0.73% -0.70% -5.31% 2024-03-28
COPAZN 0.000438980 0.000000008 0.00% 0.20% 1.60% 21.10% 2024-03-28
CRCAZN 0.00339414 0.00000902 0.27% 0.26% 1.92% 7.86% 2024-03-28
CUCAZN 0.0706250 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CVEAZN 0.0165932 0.0000521 -0.31% -1.19% -0.41% -0.49% 2024-03-28
CZKAZN 0.0722596 0.0003004 -0.41% -1.74% -0.62% -7.31% 2024-03-28
DAIAZN 1.6949 0.0000 0.00% 0.01% 0.03% 0.02% 2024-03-28
DJFAZN 0.00954392 0.00000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DKKAZN 0.24523 0.00092 -0.37% -1.22% -0.52% -0.63% 2024-03-28
DOPAZN 0.0287191 0.0000536 -0.19% -0.10% -0.81% -7.42% 2024-03-28
DOTAZN 16.1667 0.2310 1.45% 0.56% 14.01% 57.34% 2024-03-28
DZDAZN 0.0126169 0.0000045 -0.04% 0.02% -0.15% 0.54% 2024-03-28
EGPAZN 0.03576 0.00015 -0.43% -1.17% -34.75% -34.92% 2024-03-28
ERNAZN 0.11300 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ETBAZN 0.0299396 0.0000030 -0.01% -0.08% -0.29% -4.82% 2024-03-28
ETHAZN 6051.15 100.04 1.68% 3.18% 7.41% 101.17% 2024-03-28
GELAZN 0.63483 0.00119 0.19% 0.56% -1.31% -5.06% 2024-03-28
GHSAZN 0.12841 0.00049 -0.38% -1.89% -4.92% -11.36% 2024-03-28
GMDAZN 0.0250369 0.0000369 0.15% 0.30% 0.07% -7.98% 2024-03-28
GNFAZN 0.000199341 0.000000047 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GTQAZN 0.21773 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GYDAZN 0.00813769 0.00000391 0.05% 0.00% -0.15% 0.82% 2024-03-27
HKDAZN 0.21661 0.00003 -0.02% -0.03% 0.04% 0.31% 2024-03-28
HNLAZN 0.0688045 0.0000699 -0.10% 0.03% 0.04% -0.42% 2024-03-28
HTGAZN 0.0128606 0.0000682 0.53% 0.65% 0.31% 16.09% 2024-03-28
HUFAZN 0.00463987 0.00001161 -0.25% -1.45% -0.71% -3.85% 2024-03-28
IDRAZN 0.000106940 0.000000000 0.00% -0.88% -1.07% -4.83% 2024-03-28
ILSAZN 0.46056 0.00046 -0.10% -1.00% -2.48% -3.77% 2024-03-28
INRAZN 0.0203365 0.0000131 -0.06% -0.21% -0.54% -1.41% 2024-03-28
IQDAZN 0.00129488 0.00000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IRRAZN 0.0000403571 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ISKAZN 0.0122030 0.0000211 -0.17% -2.21% -0.94% -1.67% 2024-03-28
JMDAZN 0.0110763 0.0000494 -0.44% -0.36% 1.29% -1.98% 2024-03-27
JODAZN 2.39407 0.00000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JPYAZN 0.0112071 0.0000057 0.05% 0.00% -0.38% -13.48% 2024-03-28
KESAZN 0.0129143 0.0000246 0.19% 0.57% 11.24% 0.34% 2024-03-28
KGSAZN 0.0189364 0.0000000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KHRAZN 0.000420491 0.000000104 0.02% 0.20% 0.72% 0.27% 2024-03-28
KMFAZN 0.00372691 0.00000000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KRWAZN 0.00125609 0.00000036 0.03% -1.50% -1.14% -3.88% 2024-03-28
KYDAZN 2.05430 0.00024 -0.01% -0.01% -0.01% -0.01% 2024-03-28
KZTAZN 0.00378534 0.00001348 0.36% 0.47% 0.42% 1.23% 2024-03-28
LAKAZN 0.000080645 0.000000761 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LBPAZN 0.00001894 0.00000000 0.00% 0.00% 0.00% -83.24% 2024-03-28
LKRAZN 0.00564436 0.00000938 0.17% 1.25% 3.23% 7.23% 2024-03-28
LNKAZN 32.8689 0.2066 0.63% 5.19% -0.04% 178.94% 2024-03-28
LRDAZN 0.0087824 0.0000000 0.00% 0.00% -1.04% -15.03% 2024-03-28
LSLAZN 0.08945 0.00030 -0.33% -1.35% 1.58% -4.26% 2024-03-28
LTCAZN 161.178 1.898 1.19% 12.27% 28.71% 7.71% 2024-03-28
LUNAZN 0.0003 0.0000 -5.88% 23.08% 23.08% 33.33% 2024-03-27
LYDAZN 0.35111 0.00042 -0.12% -0.28% -0.19% -0.99% 2024-03-27
MADAZN 0.16704 0.00051 -0.31% -1.15% -0.77% 1.07% 2024-03-27
MDLAZN 0.0961429 0.0004801 -0.50% -0.23% 0.68% 4.25% 2024-03-27
MGAAZN 0.000388658 0.000000997 -0.26% 2.57% 4.04% -1.44% 2024-03-27
MKDAZN 0.0299153 0.0000794 -0.26% -0.16% 0.12% 0.62% 2024-03-27
MMKAZN 0.000809572 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-26
MNTAZN 0.000504464 0.000000750 0.15% 0.15% 0.30% 4.46% 2024-03-26
MOPAZN 0.21035 0.00000 0.00% 0.00% 0.01% 0.34% 2024-03-27
MTCAZN 1.7464 0.0284 -1.60% 10.64% 0.30% -1.49% 2024-03-27
MURAZN 0.0367360 0.0000239 0.07% -0.43% -1.26% -0.63% 2024-03-27
MVRAZN 0.10992 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
MWKAZN 0.00098734 0.00000000 0.00% -2.91% -2.91% -41.04% 2024-03-27
MXNAZN 0.1025855 0.0006919 0.68% 1.69% 3.24% 10.96% 2024-03-27
MYRAZN 0.35835 0.00099 -0.27% 0.00% 0.63% -6.58% 2024-03-27
MZNAZN 0.0267899 0.0000297 -0.11% -0.17% -0.08% -0.05% 2024-03-27
NADAZN 0.08964 0.00030 0.34% -0.07% 1.01% -3.21% 2024-03-27
NGNAZN 0.00119777 0.00000950 -0.79% 4.32% 11.51% -67.50% 2024-03-27
NIOAZN 0.0462988 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-27
NOKAZN 0.15707 0.00062 -0.39% -1.28% -2.47% -3.01% 2024-03-27
NPRAZN 0.0127061 0.0000143 -0.11% -0.40% -0.57% -1.21% 2024-03-27

Exchange Rates