GBPAZN - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

2.2667

Cambio Giornaliero:

0.0094 0.42%

Annuale:

3.79%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURGBP	0.8884		-0.0001	-0.01%	4.09%	2020-11-24
GBPAUD	1.8168		-0.0084	-0.46%	-4.55%	2020-11-24
GBPCAD	1.7419		-0.0005	-0.03%	1.52%	2020-11-24
GBPCHF	1.2167		0.0010	0.08%	-5.36%	2020-11-24
GBPJPY	139.3360		0.0248	0.02%	-0.88%	2020-11-24
GBPNZD	1.9104		-0.0111	-0.58%	-5.00%	2020-11-24
GBPBRL	7.2760		0.0241	0.33%	33.46%	2020-11-24
GBPCNY	8.7869		0.0219	0.25%	-3.11%	2020-11-24
GBPINR	99.1345		0.1370	0.14%	7.21%	2020-11-24
EURAZN	2.0128		0.0070	0.35%	7.97%	2020-11-24
USDAZN	1.6930		0	0%	0%	2020-11-24
AUDAZN	1.2474		0.0107	0.87%	8.74%	2020-11-24
AZNCAD	0.7684		-0.0034	-0.45%	-2.20%	2020-11-24
AZNCHF	0.5370		-0.0017	-0.32%	-8.78%	2020-11-24
AZNJPY	61.5292		-0.1873	-0.30%	-4.42%	2020-11-24
GBPAZN	2.2667		0.0094	0.42%	3.79%	2020-11-24
NZDAZN	1.1863		0.0118	1.00%	9.25%	2020-11-24
GBPUSD	1.3370		0.0037	0.28%	3.65%	2020-11-24
AZNBRL	3.2100		-0.0027	-0.08%	28.58%	2020-11-24
AZNCNY	3.8758		-0.0073	-0.19%	-6.67%	2020-11-24

	Efettivo	Chg	%Chg
EURUSD	1.18761	0.0029	0.24%
GBPUSD	1.33700	0.0037	0.28%
AUDUSD	0.73594	0.0055	0.75%
NZDUSD	0.69966	0.0059	0.85%
USDJPY	104.22	0.2630	-0.25%
USDCNY	6.57241	0.0017	-0.03%
USDCHF	0.91017	0.0019	-0.21%
USDCAD	1.30295	0.0039	-0.29%
USDMXN	20.0450	0.0535	-0.27%
USDINR	73.9740	0.2760	-0.37%
USDBRL	5.4409	0.0019	0.03%
USDRUB	75.9713	0.1920	-0.25%
DXY	92.224	0.2809	-0.30%
BTCUSD	18,915.00	532	2.89%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,860	269	0.91%
S&P 500	3,607	29	0.82%
NASDAQ 100	11,947	41	0.34%
NIKKEI 225	26,166	638	2.50%
FTSE 100	6,379	45	0.71%
DAX	13,240	113	0.86%
CAC 40	5,552	60	1.09%
FTSE MIB	22,016	314	1.45%
IBEX 35	8,063	82	1.03%
ASX 200	6,644	83	1.26%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,512	435	0.99%
MOEX	3,056	8	0.28%
TSX	17,095	75	0.44%
[+]

	Efettivo	Chg	%Chg
Apple	113.85	3.49	-2.97%
Tesla	521.85	32.24	6.58%
Microsoft	210.11	0.28	-0.13%
Amazon	3,098.39	1.01	-0.03%
Alphabet	1,727.56	8.82	-0.51%
Facebook	268.43	1.27	-0.47%
Alibaba	270.11	0.63	-0.23%
Visa	208.16	4.28	2.10%
JPMorgan Chase	117.87	3.30	2.88%
Intel	46.06	0.67	1.48%
Johnson & Johnson	143.87	2.49	-1.70%
Procter & Gamble	138.76	0.54	-0.39%
Exxon Mobil	39.36	2.42	6.55%
3M	174.14	1.25	0.72%
[+]

	Efettivo	Chg	%Chg
Crude Oil	43.4100	0.36	0.84%
Brent	46.3500	0.29	0.63%
Natural gas	2.7240	0.01	0.48%
Gasoline	1.2202	0.02	1.35%
Heating oil	1.3276	0.02	1.30%
Gold	1,824.90	10.95	-0.60%
Silver	23.415	0.16	-0.68%
Copper	3.3125	0.05	1.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,183.5000	7.50	-0.63%
Wheat	597.0000	1.75	-0.29%
Rice	12.4600	0.02	0.16%
Lumber	618.40	11.70	-1.86%
Cotton	72.15	1.27	1.79%
[+]

	Efettivo	Chg	%Chg
US	0.87	0.006	0.01%
UK	0.32	0.004	0.00%
Japan	0.03	0.018	0.02%
Germany	-0.57	0.015	0.02%
Belgium	-0.38	0.012	0.01%
Mexico	5.62	0.010	-0.01%
Canada	0.69	0.038	0.04%
Brazil	7.83	0.040	0.10%
Netherlands	-0.48	0.071	0.07%
France	-0.33	0.012	0.01%
Sweden	-0.03	0.006	0.01%
Switzerland	-0.44	0.055	0.01%
South Korea	1.60	0.019	0.02%
Indonesia	6.23	0.005	-0.01%
[+]