NZDAZN - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.1082

Cambio Giornaliero:

-0.0011 -0.10%

Annuale:

3.95%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURNZD	1.7739		-0.0080	-0.45%	2.26%	2020-09-25
AUDNZD	1.0756		-0.0014	-0.13%	0.28%	2020-09-25
GBPNZD	1.9432		-0.0037	-0.19%	-0.76%	2020-09-25
NZDCAD	0.8785		0.0040	0.46%	5.15%	2020-09-25
NZDCHF	0.6087		0.0021	0.35%	-2.71%	2020-09-25
NZDJPY	69.3320		0.2501	0.36%	2.12%	2020-09-25
NZDBRL	3.6094		-0.0516	-1.41%	37.43%	2020-09-24
NZDCNY	4.4901		0.0255	0.57%	0.11%	2020-09-25
NZDINR	48.4313		0.0127	0.03%	8.41%	2020-09-25
EURAZN	1.9754		-0.0012	-0.06%	6.84%	2020-09-25
USDAZN	1.6930		0	0%	0%	2020-09-25
AUDAZN	1.1940		-0.0006	-0.05%	4.52%	2020-09-25
AZNCAD	0.7888		0.0004	0.05%	0.65%	2020-09-25
AZNCHF	0.5476		0.0003	0.05%	-6.68%	2020-09-25
AZNJPY	62.3302		0.0514	0.08%	-2.13%	2020-09-25
GBPAZN	2.1591		-0.0001	-0.01%	3.50%	2020-09-25
NZDAZN	1.1082		-0.0011	-0.10%	3.95%	2020-09-25
AZNBRL	3.2539		-0.0504	-1.53%	32.09%	2020-09-24
AZNCNY	4.0281		0.0031	0.08%	-4.26%	2020-09-25
NZDUSD	0.6581		0.0029	0.44%	4.51%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16747	0.0000	0.00%
GBPUSD	1.27891	0.0035	0.28%
AUDUSD	0.70791	0.0023	0.32%
NZDUSD	0.65809	0.0029	0.44%
USDJPY	105.37	0.0650	-0.06%
USDCNY	6.82439	0.0101	0.15%
USDCHF	0.92535	0.0013	-0.13%
USDCAD	1.33550	0.0008	0.06%
USDMXN	22.0466	0.0718	-0.32%
USDINR	73.6215	0.2785	-0.38%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.8361	0.2997	-0.39%
DXY	94.259	0.0951	-0.10%
BTCUSD	10,701.79	42	-0.39%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,854	39	0.14%
S&P 500	3,253	6	0.20%
NASDAQ 100	10,919	23	0.21%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,834	12	0.20%
DAX	12,582	24	-0.19%
CAC 40	4,740	22	-0.46%
FTSE MIB	18,852	55	-0.29%
IBEX 35	6,673	30	0.45%
ASX 200	5,951	75	1.28%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,209	656	1.79%
MOEX	2,892	20	-0.70%
TSX	15,912	95	0.60%
[+]

	Efettivo	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.4600	0.15	0.37%
Brent	42.1500	0.21	0.50%
Natural gas	2.2180	0.01	0.50%
Gasoline	1.1986	0.00	0.38%
Heating oil	1.1238	0.01	0.66%
Gold	1,873.57	5.53	0.30%
Silver	23.181	0.02	-0.10%
Copper	2.9865	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	2.50	0.25%
Wheat	549.0000	2.00	-0.36%
Cotton	64.00	0.03	0.05%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.21	0.002	0.00%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	0.00%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	0.00%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	-0.01%
Sweden	-0.12	0.011	0.00%
Switzerland	-0.51	0.058	0.04%
Indonesia	6.87	0.041	-0.04%
[+]