EURAZN - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.9754

Cambio Giornaliero:

-0.0012 -0.06%

Annuale:

6.84%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6491		-0.0055	-0.33%	1.96%	2020-09-25
EURCAD	1.5591		0.0008	0.05%	7.60%	2020-09-25
EURCHF	1.0804		-0.0014	-0.12%	-0.44%	2020-09-25
EURGBP	0.9128		-0.0025	-0.27%	3.04%	2020-09-25
EURJPY	123.0160		-0.0840	-0.07%	4.49%	2020-09-25
EURNZD	1.7738		-0.0081	-0.46%	2.26%	2020-09-25
EURBRL	6.4315		-0.0888	-1.36%	41.20%	2020-09-24
EURCNY	7.9669		0.0116	0.15%	2.37%	2020-09-25
EURINR	85.9307		-0.3461	-0.40%	10.90%	2020-09-25
EURAZN	1.9754		-0.0012	-0.06%	6.84%	2020-09-25
USDAZN	1.6930		0	0%	0%	2020-09-25
AUDAZN	1.1940		-0.0006	-0.05%	4.52%	2020-09-25
AZNCAD	0.7888		0.0004	0.05%	0.65%	2020-09-25
AZNCHF	0.5476		0.0003	0.05%	-6.68%	2020-09-25
AZNJPY	62.3302		0.0514	0.08%	-2.13%	2020-09-25
GBPAZN	2.1591		-0.0001	-0.01%	3.50%	2020-09-25
NZDAZN	1.1082		-0.0011	-0.10%	3.95%	2020-09-25
EURUSD	1.1674		0	0%	6.90%	2020-09-25
AZNBRL	3.2539		-0.0504	-1.53%	32.09%	2020-09-24
AZNCNY	4.0281		0.0031	0.08%	-4.26%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16744	0.0000	0.00%
GBPUSD	1.27891	0.0035	0.28%
AUDUSD	0.70791	0.0023	0.32%
NZDUSD	0.65809	0.0029	0.44%
USDJPY	105.37	0.0650	-0.06%
USDCNY	6.82443	0.0101	0.15%
USDCHF	0.92538	0.0012	-0.13%
USDCAD	1.33547	0.0008	0.06%
USDMXN	22.0439	0.0745	-0.34%
USDINR	73.6215	0.2785	-0.38%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.8332	0.3026	-0.39%
DXY	94.262	0.0924	-0.10%
BTCUSD	10,701.79	42	-0.39%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,846	31	0.11%
S&P 500	3,252	5	0.17%
NASDAQ 100	10,911	15	0.13%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,834	11	0.19%
DAX	12,574	33	-0.26%
CAC 40	4,738	24	-0.51%
FTSE MIB	18,822	85	-0.45%
IBEX 35	6,662	19	0.28%
ASX 200	5,951	75	1.28%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,177	623	1.70%
MOEX	2,892	20	-0.70%
TSX	15,912	95	0.60%
[+]

	Efettivo	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.4600	0.15	0.37%
Brent	42.1500	0.21	0.50%
Natural gas	2.2180	0.01	0.50%
Gasoline	1.1986	0.00	0.38%
Heating oil	1.1240	0.01	0.68%
Gold	1,873.55	5.51	0.30%
Silver	23.181	0.02	-0.10%
Copper	2.9855	0.02	0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	2.50	0.25%
Wheat	548.7500	2.25	-0.41%
Cotton	64.00	0.03	0.05%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.21	0.002	0.00%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	0.00%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	0.00%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
France	-0.23	0.000	0.00%
Netherlands	-0.39	0.068	-0.01%
Sweden	-0.12	0.011	0.00%
Switzerland	-0.51	0.058	0.04%
Indonesia	6.87	0.041	-0.04%
[+]