Prezzo Giorno %Giorno %Anno Data
AZNJPY 89.2956 -0.0083 -0.01% 13.94% 2024-03-29
AZNCNY 4.28180 -0.00227 -0.05% 5.26% 2024-03-29
BNDCNY 5.37971 0.00082 0.02% 3.71% 2024-03-29
AZNCHF 0.53193 0.00001 0.002% -1.83% 2024-03-29
BNDCHF 0.66848 0.00062 0.09% -3.25% 2024-03-29
AZNCAD 0.79943 0.00073 0.09% -0.03% 2024-03-29
BNDCAD 1.00465 0.00183 0.18% -1.48% 2024-03-29
AZNBRL 2.95888 0.00142 0.05% -2.34% 2024-03-29
AZNAUD 0.90616 0.00060 0.07% 2.65% 2024-03-29
AZNEUR 0.54766 0.00073 0.13% 0.65% 2024-03-29
AZNGBP 0.46741 -0.000004 -0.001% -2.46% 2024-03-29
AZNNZD 0.98824 0.00018 0.02% 4.24% 2024-03-29
AZNUSD 0.58997 0 0% 0% 2024-03-29
BNDAUD 1.13839 0.00141 0.12% 1.12% 2024-03-29
BNDEUR 0.68785 0.00115 0.17% -0.86% 2024-03-29
BNDGBP 0.58717 0.00031 0.05% -3.92% 2024-03-29
BNDNZD 1.24152 0.00096 0.08% 2.69% 2024-03-29
BNDUSD 0.74140 0.00066 0.09% -1.45% 2024-03-29
BNDJPY 112.1171 -0.1714 -0.15% 12.18% 2024-03-28
BNDBRL 3.69594 -0.00442 -0.12% -5.03% 2024-03-28
BNDAZN 1.25509 -0.00270 -0.21% -1.72% 2024-03-28