Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCZK 21.0314 0.0244 0.12% 0.64% -3.03% -13.55% -10.23% 2025-07-09
EURCZK 24.6247 0.0028 0.01% -0.11% -0.61% -2.28% -2.95% 2025-07-09
GBPCZK 28.5802 0.0428 0.15% -0.53% -2.82% -6.15% -4.29% 2025-07-09
AUDCZK 13.7259 0.0209 0.15% -0.20% -2.97% -8.84% -13.23% 2025-07-09
NZDCZK 12.6151 0.0280 0.22% -1.04% -4.03% -7.28% -11.83% 2025-07-09
OMRCZK 54.6460 0.0987 0.18% 0.24% -3.14% -13.52% -9.48% 2025-07-08
PABCZK 21.0212 0.0395 0.19% 0.21% -3.16% -13.59% -9.51% 2025-07-08
PENCZK 5.90593 0.01963 0.33% -0.26% -1.14% -8.86% -3.55% 2025-07-08
PGKCZK 5.10024 0.05727 1.14% 0.35% -3.39% -14.83% -14.21% 2025-07-08
PHPCZK 0.37173 0.00099 0.27% -0.19% -4.37% -11.24% -6.36% 2025-07-08
PKRCZK 0.07401 0.00017 0.24% 0.08% -3.81% -15.31% -11.28% 2025-07-08
PLNCZK 5.80866 0.00826 0.14% -0.32% 0.09% -1.37% -1.51% 2025-07-08
PYGCZK 0.00263969 0.00000648 0.25% 0.38% -3.00% -15.23% -14.34% 2025-07-08
QARCZK 5.77137 0.00650 0.11% 0.27% -3.12% -13.54% -9.46% 2025-07-08
RONCZK 4.85726 0.00497 0.10% -0.23% -1.21% -4.06% -4.01% 2025-07-08
RSDCZK 0.21050 0.00071 0.34% -0.27% -0.46% -2.21% -2.12% 2025-07-08
RUBCZK 0.26815 0.00027 0.10% -0.03% -2.41% 25.11% -0.05% 2025-07-08
RWFCZK 0.0146684 0.0000327 0.22% 0.45% -4.22% -17.43% -17.13% 2025-07-08
SARCZK 5.60775 0.01158 0.21% 0.26% -3.11% -13.41% -9.49% 2025-07-08
SCRCZK 1.49026 0.00301 0.20% 0.15% 0.00% -12.70% -11.40% 2025-07-08
SDGCZK 0.0350082 0.0000580 0.17% 0.22% -3.15% -13.83% -9.81% 2025-07-08
SEKCZK 2.20730 0.00046 -0.02% -0.53% -2.38% 0.39% 0.52% 2025-07-08
SGDCZK 16.4180 0.0074 0.05% -0.04% -2.70% -7.83% -5.04% 2025-07-09
SLLCZK 0.00091042 0.00002334 -2.50% -2.59% -4.85% -14.39% -11.82% 2025-07-08
SOLCZK 3212.3 23.2 0.73% 4.61% -8.17% -30.13% -2.97% 2025-07-09
SOSCZK 0.0367972 0.0000735 0.20% 0.25% -3.12% -14.08% -10.06% 2025-07-08
SRDCZK 0.55583 0.00157 0.28% -0.47% -5.85% -19.01% -28.23% 2025-07-08
SSPCZK 0.0046386 0.0000160 0.35% 0.34% -3.42% -25.96% -68.96% 2025-07-07
STDCZK 0.99658 0.00127 0.13% -0.25% -0.51% -2.07% -2.95% 2025-07-08
SVCCZK 2.40612 0.00796 0.33% 0.42% -2.96% -13.46% -9.38% 2025-07-08
SYPCZK 0.00161381 0.00000669 0.42% -0.06% -3.16% -13.73% -9.37% 2025-07-07
SZLCZK 1.17777 0.00265 0.23% -0.34% -3.84% -8.89% -7.99% 2025-07-08
THBCZK 0.64569 0.00249 0.39% -0.17% -2.82% -8.88% 1.15% 2025-07-08
TJSCZK 2.19104 0.01082 0.50% 3.41% 0.18% -2.28% 0.44% 2025-07-08
TMTCZK 5.99048 0.01111 0.19% -0.06% -3.43% -13.94% -9.91% 2025-07-08
TNDCZK 7.25207 0.00872 0.12% -0.26% -1.46% -4.94% -2.98% 2025-07-08
TRYCZK 0.52550 0.00083 0.16% -0.34% -4.92% -23.67% -26.00% 2025-07-08
TTDCZK 3.10187 0.00589 0.19% 0.08% -3.05% -13.73% -9.59% 2025-07-08
TWDCZK 0.72221 0.00133 0.18% 0.52% -0.41% -2.61% 0.96% 2025-07-08
TZSCZK 0.00796526 0.00001599 0.20% -0.51% -3.13% -20.60% -8.97% 2025-07-08
UAHCZK 0.50371 0.00222 0.44% 0.50% -3.58% -12.93% -11.71% 2025-07-08
UGXCZK 0.00585326 0.00000350 0.06% 0.32% -2.39% -11.63% -6.52% 2025-07-08
UNICZK 161.40 0.46 0.29% 16.82% 8.56% -49.79% -15.63% 2025-07-09
URYCZK 0.52313 0.00029 0.06% -0.36% 0.12% -6.11% -9.99% 2025-07-08
USCCZK 21.03 0.03 0.13% 0.63% -3.10% -13.54% -9.93% 2025-07-09
FJDCZK 9.36033 0.02961 0.32% -0.32% -3.16% -10.35% -9.22% 2025-07-08
USTCZK 21.04 0.03 0.12% 0.63% -3.11% -13.36% -9.92% 2025-07-09
UZSCZK 0.00164982 0.00000340 -0.21% -0.15% -3.39% -12.51% -10.49% 2025-07-08
VNDCZK 0.000803298 0.000000560 0.07% 0.03% -3.63% -15.86% -12.15% 2025-07-08
XAFCZK 0.0375909 0.0000726 0.19% 1.58% 1.31% -1.06% -1.99% 2025-07-08
XLMCZK 5.58 0.13 2.38% 18.41% -6.47% -30.75% 172.13% 2025-07-09
XMRCZK 6684.9 31.9 0.48% 2.57% -7.66% 42.59% 84.36% 2025-07-09
XOFCZK 0.0377438 0.0000641 0.17% 0.63% -0.20% -2.76% -1.60% 2025-07-08
XPFCZK 0.20581 0.00045 0.22% -0.54% -0.80% -2.78% -2.44% 2025-07-08
XRPCZK 48.9768 0.4260 0.88% 7.90% -2.76% -2.93% 380.35% 2025-07-09
YERCZK 0.0868654 0.0001935 0.22% 0.30% -2.64% -11.06% -6.56% 2025-07-08
ZARCZK 1.18164 0.00684 0.58% -0.04% -3.54% -8.43% -7.96% 2025-07-08
ZIGCZK 0.78 0.00 0.08% 0.37% -2.99% -17.14% -53.73% 2025-07-08
ZMWCZK 0.87 0.00 0.16% -0.30% 0.13% -0.11% -8.04% 2025-07-08
ADACZK 12.50 0.14 1.14% 2.44% -19.46% -38.96% 37.12% 2025-07-09
AEDCZK 5.72308 0.00377 0.07% 0.57% -3.16% -13.59% -9.98% 2025-07-09
AFNCZK 0.30080 0.00462 -1.51% 0.88% -3.22% -13.01% -8.45% 2025-07-09
ALGCZK 3.84 0.08 2.23% 0.56% -15.18% -53.55% 18.94% 2025-07-09
ALLCZK 0.25167 0.00001 -0.01% -0.11% -0.37% -1.92% -0.03% 2025-07-09
AMDCZK 0.0547594 0.0000807 0.15% 0.95% -3.36% -10.96% -9.01% 2025-07-09
AOACZK 0.0228340 0.0000307 0.13% 0.85% -3.37% -13.40% -13.87% 2025-07-09
ARSCZK 0.01677 0.00002 0.14% -2.05% -8.45% -28.94% -34.14% 2025-07-09
ATMCZK 87.66 1.00 1.15% 0.57% -12.02% -41.63% -37.96% 2025-07-09
AVXCZK 387.18 1.28 0.33% 8.26% -18.78% -55.20% -37.22% 2025-07-09
AZNCZK 12.3372 0.0084 -0.07% -0.01% -3.38% -14.04% -9.75% 2025-07-08
BCHCZK 10702.5 171.2 1.63% 2.21% 15.95% 1.39% 38.13% 2025-07-09
BDTCZK 0.17194 0.00033 0.19% 0.59% -3.21% -15.89% -13.04% 2025-07-08
BGNCZK 12.6076 0.0394 0.31% -0.23% -0.56% -2.08% -1.99% 2025-07-08
BHDCZK 55.6285 0.0430 -0.08% 0.04% -3.39% -13.77% -9.78% 2025-07-08
BIFCZK 0.0070344 0.0000105 -0.15% -0.11% -3.53% -14.49% -12.84% 2025-07-08
BNBCZK 13964.6 103.3 0.75% 3.36% -3.15% -17.75% 16.53% 2025-07-09
BNDCZK 16.4132 0.0038 0.02% -0.51% -2.75% -7.89% -4.65% 2025-07-08
BOBCZK 3.03894 0.00217 0.07% 0.47% -2.91% -13.37% -9.62% 2025-07-08
BRLCZK 3.82085 0.00321 -0.08% -1.04% -2.15% -2.86% -10.03% 2025-07-08
BSDCZK 21.0100 0.0224 0.11% 0.16% -3.21% -13.63% -9.56% 2025-07-08
BTCCZK 2287437 1,213 -0.05% 3.52% -4.45% 0.77% 68.79% 2025-07-09
BWPCZK 1.57411 0.00111 0.07% 0.12% -2.86% -9.63% -8.47% 2025-07-08
BYRCZK 6.42272 0.01053 0.16% 0.20% -3.17% -13.77% -9.54% 2025-07-08
CADCZK 15.3797 0.0113 0.07% 0.40% -2.93% -9.10% -10.22% 2025-07-09
CDFCZK 0.0072122 0.0000324 0.45% -0.03% -3.35% -15.31% -11.46% 2025-07-07
CHFCZK 26.3900 0.0033 -0.01% -0.17% -0.07% -1.56% 1.44% 2025-07-09
CLPCZK 0.0222804 0.0000082 -0.04% -1.04% -3.83% -8.92% -9.87% 2025-07-08
CNYCZK 2.92799 0.00453 0.15% 0.31% -3.13% -11.68% -8.60% 2025-07-09
COPCZK 0.00520969 0.00000798 0.15% 1.57% -0.68% -5.65% -8.84% 2025-07-08
CRCCZK 0.0415686 0.0000534 0.13% 0.03% -2.65% -13.42% -4.34% 2025-07-08
CUCCZK 0.87448 0.00363 0.42% -0.06% -3.16% -13.73% -9.35% 2025-07-07
CVECZK 0.22301 0.00053 0.24% -0.03% -0.41% -2.20% -2.02% 2025-07-08
DAICZK 21.04 0.04 0.20% 0.68% -3.04% -13.51% -9.86% 2025-07-09
DJFCZK 0.11794 0.00009 0.07% 0.13% -3.24% -13.89% -9.61% 2025-07-08
DKKCZK 3.30378 0.00187 0.06% -0.31% -0.58% -2.23% -2.10% 2025-07-08
DOPCZK 0.35016 0.00066 0.19% -0.74% -4.63% -12.35% -10.89% 2025-07-08
DOTCZK 73.10 0.66 0.92% 6.52% -18.89% -54.56% -48.84% 2025-07-09
DZDCZK 0.16210 0.00019 0.12% 0.17% -1.80% -9.82% -6.29% 2025-07-08
EGPCZK 0.42285 0.00031 0.07% -0.01% -3.30% -11.72% -12.88% 2025-07-08
ERNCZK 1.40055 0.00137 0.10% 0.15% -3.22% -13.64% -9.60% 2025-07-08
ETBCZK 0.15152 0.00306 -1.98% -0.47% -4.43% -20.53% -62.33% 2025-07-08
ETHCZK 55190.7 257.4 0.47% 9.75% -5.19% -31.88% -22.92% 2025-07-09
GELCZK 7.74845 0.02106 0.27% 0.51% -2.59% -10.34% -9.06% 2025-07-08
GHSCZK 2.01991 0.00187 0.09% -0.33% -4.97% 22.06% 33.59% 2025-07-08
GMDCZK 0.28934 0.00081 0.28% 0.31% -3.03% -14.19% -14.09% 2025-07-08
GNFCZK 0.00242577 0.00000589 0.24% 0.21% -3.14% -14.22% -10.08% 2025-07-08
GTQCZK 2.73845 0.00782 0.29% 0.39% -3.05% -13.26% -8.41% 2025-07-08
GYDCZK 0.10093 0.00061 0.61% 0.54% -2.48% -13.20% -9.10% 2025-07-08
HKDCZK 2.67962 0.00353 0.13% 0.61% -3.12% -14.45% -10.36% 2025-07-09
HNLCZK 0.80472 0.00211 0.26% 0.26% -3.28% -16.26% -14.21% 2025-07-08
HTGCZK 0.16047 0.00006 0.04% 0.29% -3.05% -14.12% -8.70% 2025-07-08
HUFCZK 0.0617512 0.0001207 0.20% -0.30% 0.13% 0.82% -3.17% 2025-07-08
IDRCZK 0.00129483 0.00000969 0.75% -0.25% -2.90% -13.42% -9.22% 2025-07-08
ILSCZK 6.28371 0.00320 0.05% 0.99% 1.06% -6.04% -0.40% 2025-07-08
INRCZK 0.24595 0.00161 0.66% 0.48% -2.97% -13.48% -11.67% 2025-07-08
IQDCZK 0.0161084 0.0000873 0.55% 0.60% -2.79% -13.32% -9.17% 2025-07-08
IRRCZK 0.000497604 0.000000521 -0.10% -0.22% -3.57% -14.09% -9.73% 2025-07-04
ISKCZK 0.17293 0.00052 0.30% -0.54% 0.44% -1.19% 2.43% 2025-07-08
JMDCZK 0.13203 0.00055 0.42% 1.09% -2.71% -16.03% -10.96% 2025-07-08
JODCZK 29.7082 0.1065 0.36% 0.41% -3.10% -13.37% -9.40% 2025-07-08
JPYCZK 0.14311 0.00008 0.05% -1.84% -4.68% -7.43% -1.13% 2025-07-09
KESCZK 0.16327 0.00083 0.51% 0.60% -2.82% -13.52% -10.39% 2025-07-08
KGSCZK 0.24131 0.00132 0.55% 0.58% -2.78% -13.70% -10.94% 2025-07-08
KHRCZK 0.00525849 0.00003899 0.75% 0.58% -2.76% -13.17% -7.09% 2025-07-08
KMFCZK 0.0502140 0.0003030 0.61% 0.30% 0.03% -2.16% -1.79% 2025-07-08
KRWCZK 0.0153684 0.0001112 0.73% -0.89% -4.12% -6.61% -8.51% 2025-07-08
KYDCZK 25.2482 0.1047 0.42% -0.06% -3.16% -13.73% -9.48% 2025-07-07
KZTCZK 0.0406169 0.0002169 0.54% 0.61% -4.72% -12.41% -16.16% 2025-07-08
LAKCZK 0.00097918 0.00000528 0.54% 0.60% -2.62% -12.64% -6.85% 2025-07-08
LBPCZK 0.0002356 0.0000013 0.56% 0.62% -2.77% -13.34% -9.20% 2025-07-08
LKRCZK 0.07020 0.00045 0.65% 0.34% -3.30% -15.40% -7.99% 2025-07-08
LNKCZK 295.97 2.61 0.89% 9.78% -5.03% -38.92% -1.07% 2025-07-09
LRDCZK 0.10468 0.00043 0.42% -0.31% -3.65% -20.61% -12.10% 2025-07-07
LSLCZK 1.18141 0.00585 0.50% -0.29% -3.54% -8.55% -7.67% 2025-07-08
LTCCZK 1850.14 7.41 0.40% 6.30% -6.14% -25.95% 21.11% 2025-07-09
LUNCZK 0.001 0.000 0.12% 18.67% -2.46% -53.09% -32.46% 2025-07-03
LYDCZK 3.90308 0.00928 0.24% 0.35% -1.76% -21.32% -18.35% 2025-07-08
MADCZK 2.33784 0.01033 0.44% 0.23% -1.26% -2.77% -0.77% 2025-07-08
MDLCZK 1.24966 0.00184 -0.15% -0.33% -1.04% -6.09% -4.28% 2025-07-08
MGACZK 0.00476875 0.00003114 0.66% -0.67% -1.43% -8.01% -8.04% 2025-07-08
MKDCZK 0.40108 0.00094 0.23% 0.35% -0.29% -2.84% -1.94% 2025-07-08
MMKCZK 0.0100242 0.0000416 0.42% -0.06% -3.16% -13.73% -9.35% 2025-07-07
MNTCZK 0.00586886 0.00001784 0.30% 0.28% -3.26% -17.49% -14.11% 2025-07-08
MOPCZK 2.60237 0.00843 0.32% 0.38% -3.05% -14.38% -9.88% 2025-07-08
MTCCZK 4.17 0.12 3.07% 13.40% -12.09% -61.88% -64.27% 2025-07-09
MURCZK 0.46717 0.00057 0.12% 0.38% -1.54% -10.13% -6.00% 2025-07-08
MVRCZK 1.36142 0.00387 0.29% 0.34% -3.04% -13.70% -9.66% 2025-07-08
MWKCZK 0.0121488 0.0000429 0.35% 0.41% -2.97% -13.42% -9.36% 2025-07-08
MXNCZK 1.13072 0.00210 0.19% 1.38% -0.80% -3.09% -13.35% 2025-07-09
MYRCZK 4.96654 0.01021 0.21% -0.27% -3.21% -8.71% 0.12% 2025-07-08
MZNCZK 0.32979 0.00139 0.42% 0.48% -2.91% -13.37% -9.36% 2025-07-08
NADCZK 1.18008 0.00521 0.44% -0.40% -3.60% -8.65% -7.78% 2025-07-08
NGNCZK 0.0137172 0.0000438 0.32% 0.54% -1.51% -12.93% -8.47% 2025-07-08
NIOCZK 0.57204 0.00095 0.17% 0.36% -3.02% -13.93% -9.37% 2025-07-08
NOKCZK 2.08179 0.00018 0.01% 0.25% -3.49% -2.58% -5.46% 2025-07-09
NPRCZK 0.15363 0.00085 0.56% 0.49% -3.04% -13.49% -11.67% 2025-07-08