Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCZK 20.6979 0.0519 0.25% -0.76% -0.11% 0.59% -7.10% 2026-05-12
EURCZK 24.3318 0.0049 0.02% -0.23% -0.11% 0.72% -2.32% 2026-05-12
GBPCZK 28.0841 0.0163 -0.06% -0.54% 0.35% 1.40% -5.39% 2026-05-12
AUDCZK 14.9551 0.0122 -0.08% 0.00% 1.73% 8.92% 4.16% 2026-05-12
NZDCZK 12.3202 0.0069 0.06% 0.51% 1.33% 4.02% -6.62% 2026-05-12
OMRCZK 53.6725 0.3418 0.64% -0.69% -0.91% 0.36% -6.71% 2026-05-11
PABCZK 20.6547 0.1363 0.66% -0.66% -0.89% 0.38% -6.75% 2026-05-11
PENCZK 6.01446 0.04042 0.68% 1.46% -2.60% -1.70% -0.81% 2026-05-11
PGKCZK 4.75726 0.11129 2.40% -0.56% -1.18% -1.52% -10.84% 2026-05-11
PHPCZK 0.33811 0.00104 -0.31% -0.41% -3.21% -3.19% -15.46% 2026-05-11
PKRCZK 0.07414 0.00050 0.68% -0.59% -0.73% 0.97% -5.87% 2026-05-11
PLNCZK 5.73834 0.03102 0.54% -0.07% -0.02% 0.22% -2.57% 2026-05-11
PYGCZK 0.00336023 0.00002227 0.67% 0.47% 4.27% 7.21% 21.22% 2026-05-11
QARCZK 5.65267 0.02038 0.36% -0.94% -1.11% 0.41% -6.98% 2026-05-11
RONCZK 4.67520 0.04067 0.88% -0.11% -2.35% -1.40% -3.96% 2026-05-11
RSDCZK 0.20723 0.00118 0.57% -0.20% -0.24% 0.62% -2.46% 2026-05-11
RUBCZK 0.28061 0.00408 1.47% 1.15% 4.52% 7.39% 4.52% 2026-05-11
RWFCZK 0.0141214 0.0000676 0.48% -0.70% -1.02% -0.04% -9.90% 2026-05-11
SARCZK 5.50456 0.03523 0.64% -0.71% -0.88% 0.34% -6.78% 2026-05-11
SCRCZK 1.47492 0.07434 5.31% 1.29% 7.42% 9.23% -5.42% 2026-05-11
SDGCZK 0.0343880 0.0002003 0.59% -0.73% -0.96% 0.29% -6.79% 2026-05-11
SEKCZK 2.24126 0.01494 0.67% -0.66% -0.27% 0.41% -1.71% 2026-05-11
SGDCZK 16.2766 0.0002 0.00% -0.40% 0.02% 1.74% -5.58% 2026-05-12
SLLCZK 0.00085709 0.00000684 0.80% -0.52% -0.87% -3.51% -12.00% 2026-05-11
SOLCZK 1999.2 10.9 -0.54% 13.93% 11.35% -21.92% -49.07% 2026-05-12
SOSCZK 0.0361381 0.0002353 0.66% -0.67% -0.90% 0.20% -6.76% 2026-05-11
SRDCZK 0.54983 0.00243 0.44% -1.22% -1.23% 2.35% -9.89% 2026-05-11
STDCZK 0.98292 0.00571 0.58% -0.18% -0.22% 0.65% -2.36% 2026-05-11
SVCCZK 2.36058 0.01690 0.72% -0.61% -0.84% 0.44% -6.70% 2026-05-11
SYPCZK 0.17885714 0.00120823 0.68% -0.64% -0.88% -3.86% 10,401.65% 2026-05-11
SZLCZK 1.25666 0.00668 0.53% 0.58% -1.45% 1.25% 3.28% 2026-05-11
THBCZK 0.63899 0.00177 0.28% -0.12% -1.82% -2.18% -4.86% 2026-05-11
TJSCZK 2.20670 0.01455 0.66% -0.18% 0.75% -0.96% 3.12% 2026-05-11
TMTCZK 5.88444 0.02203 0.38% -0.94% -1.18% 0.08% -7.03% 2026-05-11
TNDCZK 7.21803 0.08713 1.22% -0.03% -0.11% 1.22% -2.19% 2026-05-11
TRYCZK 0.45530 0.00280 0.62% -1.09% -2.65% -4.96% -20.41% 2026-05-11
TTDCZK 3.04646 0.01943 0.64% -0.48% -0.80% 0.63% -6.64% 2026-05-11
TWDCZK 0.65823 0.00303 0.46% 0.13% 0.25% 0.28% -10.07% 2026-05-11
TZSCZK 0.00790545 0.00000909 -0.11% -0.95% -1.56% -5.49% -3.72% 2026-05-11
UAHCZK 0.46992 0.00306 0.66% -0.67% -2.03% -3.28% -11.85% 2026-05-11
UGXCZK 0.00549257 0.00001595 0.29% -0.65% -3.00% -3.29% -9.28% 2026-05-11
UNICZK 79.39 1.03 -1.28% 16.35% 18.48% -31.38% -48.86% 2026-05-12
URYCZK 0.51793 0.00349 0.68% 0.31% 0.27% -1.69% -2.27% 2026-05-11
USCCZK 20.64 0.13 0.63% -1.05% -0.35% 0.38% -8.37% 2026-05-11
FJDCZK 9.46006 0.06301 0.67% -0.22% 0.25% 4.55% -3.06% 2026-05-11
USTCZK 20.68 0.04 0.21% -0.87% -0.21% 0.66% -8.21% 2026-05-12
UZSCZK 0.00169996 0.00000911 0.54% -2.21% -0.50% -0.82% -1.14% 2026-05-11
VNDCZK 0.000784349 0.000004418 0.57% -0.58% -0.92% 0.25% -8.00% 2026-05-11
XAFCZK 0.0370403 0.0011067 3.08% 2.00% 1.86% 0.49% -1.11% 2026-05-11
XLMCZK 3.45 0.03 -0.98% 4.93% 6.42% -16.54% -51.08% 2026-05-12
XMRCZK 8651.9 53.4 0.62% 2.12% 20.48% -3.02% 13.83% 2026-05-12
XOFCZK 0.0371485 0.0003441 0.94% 0.05% 0.31% 0.92% -3.18% 2026-05-11
XPFCZK 0.20300 0.00060 0.29% -0.46% -0.51% 0.37% -2.64% 2026-05-11
XRPCZK 30.2402 0.2494 -0.82% 4.12% 6.02% -20.10% -47.31% 2026-05-12
YERCZK 0.0864707 0.0004538 0.53% -0.78% -1.05% 0.16% -4.57% 2026-05-11
ZARCZK 1.25742 0.00571 0.46% 0.62% -1.31% 1.21% 3.06% 2026-05-11
ZIGCZK 0.80 0.00 0.25% -2.75% -3.29% 0.71% -3.24% 2026-05-11
ZMWCZK 1.09 0.02 2.10% -0.92% 0.14% 17.33% 29.57% 2026-05-11
ADACZK 5.74 0.05 -0.86% 10.12% 11.45% -16.14% -68.84% 2026-05-12
AEDCZK 5.62464 0.03850 0.69% -0.64% -0.87% 0.40% -6.73% 2026-05-11
AFNCZK 0.32279 0.00199 0.62% 0.07% 0.23% 3.65% 2.38% 2026-05-11
ALGCZK 2.52 0.02 -0.82% 7.34% 13.64% 10.71% -54.31% 2026-05-12
ALLCZK 0.25465 0.00124 0.49% -0.20% 0.10% 1.82% 0.52% 2026-05-11
AMDCZK 0.0560943 0.0004902 0.88% 0.03% 1.22% 3.96% -1.42% 2026-05-11
AOACZK 0.0224536 0.0001024 0.46% -0.86% -1.01% 0.28% -6.61% 2026-05-11
ARSCZK 0.01477 0.00010 0.65% -0.97% -2.03% 4.20% -24.80% 2026-05-11
ATMCZK 42.32 0.09 0.21% 7.36% 14.78% 6.70% -64.10% 2026-05-12
AVXCZK 207.91 1.24 -0.59% 8.77% 3.98% -17.85% -62.84% 2026-05-12
AZNCZK 12.1432 0.0735 0.61% -0.71% -0.95% 0.32% -6.80% 2026-05-11
BCHCZK 9230.0 60.7 -0.65% -0.34% 1.58% -25.08% -0.22% 2026-05-12
BDTCZK 0.16796 0.00074 0.44% -0.84% -1.28% -0.17% -8.06% 2026-05-11
BHDCZK 54.7614 0.3906 0.72% -0.55% -0.87% 0.32% -6.79% 2026-05-11
BIFCZK 0.0069401 0.0000467 0.68% -0.67% -1.01% -0.21% -6.78% 2026-05-11
BNBCZK 13700.4 129.1 -0.93% 5.42% 7.47% -23.02% -7.86% 2026-05-12
BNDCZK 16.2774 0.0842 0.52% -0.29% -0.57% 1.73% -4.60% 2026-05-11
BOBCZK 2.99717 0.03422 1.15% -0.03% -0.41% 0.87% -6.16% 2026-05-11
BRLCZK 4.20896 0.03388 0.81% 1.07% 2.94% 12.85% 7.46% 2026-05-11
BSDCZK 20.7142 0.1958 0.95% -0.37% -0.61% 0.67% -6.48% 2026-05-11
BTCCZK 1680794 6,727 -0.40% 0.89% 8.84% -6.64% -27.44% 2026-05-12
BWPCZK 1.53678 0.01073 0.70% 3.67% -1.25% 4.83% -5.92% 2026-05-11
BYRCZK 7.33107 0.02913 0.40% -0.66% 2.07% 4.66% 8.32% 2026-05-11
CADCZK 15.1194 0.0248 0.16% -1.28% 0.64% 0.82% -6.22% 2026-05-12
CDFCZK 0.0090849 0.0000608 0.67% 1.76% 1.19% 0.78% 18.95% 2026-05-11
CHFCZK 26.5529 0.0153 0.06% -0.25% 0.45% 2.32% -0.27% 2026-05-12
CLPCZK 0.0231595 0.0001384 0.60% 0.36% -0.88% 1.32% -2.34% 2026-05-11
CNYCZK 3.04609 0.00625 0.21% -0.29% 0.26% 3.28% -2.65% 2026-05-12
COPCZK 0.00551408 0.00004319 0.79% -3.00% -3.30% 1.03% 5.49% 2026-05-11
CRCCZK 0.0451039 0.0002548 0.57% -1.42% 0.81% 9.05% 3.42% 2026-05-11
CUCCZK 0.86121 0.00627 0.73% -0.59% -0.82% 0.45% -6.68% 2026-05-11
CVECZK 0.22005 0.00179 0.82% -0.06% -0.11% 0.95% -2.24% 2026-05-11
DAICZK 20.69 0.05 0.25% -0.81% -0.09% 0.59% -8.16% 2026-05-12
DJFCZK 0.11602 0.00080 0.70% -0.63% -0.86% 0.41% -6.72% 2026-05-11
DKKCZK 3.25468 0.01867 0.58% -0.20% -0.25% 0.63% -2.58% 2026-05-11
DOPCZK 0.34844 0.00272 0.79% -0.35% 0.68% 6.84% -7.44% 2026-05-11
DOTCZK 28.12 0.02 -0.08% 9.73% 10.21% -23.53% -75.39% 2026-05-12
DZDCZK 0.15629 0.00115 0.74% -0.43% -0.78% -1.59% -6.08% 2026-05-11
EGPCZK 0.39124 0.00204 0.52% 0.93% -0.37% -9.30% -10.78% 2026-05-11
ERNCZK 1.36790 0.01427 -1.03% -1.32% -1.55% -0.28% -7.36% 2026-05-08
ETBCZK 0.13237 0.00233 1.80% 0.10% -0.34% -0.04% -19.12% 2026-05-11
ETHCZK 47797.5 502.2 -1.04% -2.39% -2.71% -21.71% -14.91% 2026-05-12
GELCZK 7.72462 0.07704 1.01% -0.32% -0.26% 1.21% -4.37% 2026-05-11
GHSCZK 1.83095 0.01354 0.75% -1.37% -3.21% -6.53% 8.70% 2026-05-11
GMDCZK 0.27887 0.00216 0.78% -0.55% -0.71% 0.07% -8.47% 2026-05-11
GNFCZK 0.00235672 0.00001830 0.78% -0.54% -0.77% 0.20% -7.85% 2026-05-11
GTQCZK 2.70907 0.02165 0.81% -0.42% -0.56% 0.98% -5.93% 2026-05-11
GYDCZK 0.09803 0.00102 -1.03% -1.46% -1.64% -0.28% -7.32% 2026-05-08
HKDCZK 2.64315 0.00587 0.22% -0.78% -0.11% -0.03% -8.60% 2026-05-12
HNLCZK 0.77737 0.00570 0.74% -0.61% -0.93% -0.40% -8.82% 2026-05-11
HTGCZK 0.15787 0.00109 0.69% -0.63% -0.67% 0.40% -6.77% 2026-05-11
HUFCZK 0.0684591 0.0000092 0.01% 2.19% 5.79% 8.93% 11.06% 2026-05-11
IDRCZK 0.00118807 0.00000728 0.62% -0.95% -2.71% -3.61% -11.23% 2026-05-11
ILSCZK 7.09792 0.02015 0.28% 0.37% 3.90% 9.94% 13.69% 2026-05-11
INRCZK 0.21728 0.00002 0.01% -0.84% -3.59% -5.10% -16.19% 2026-05-11
IQDCZK 0.0157655 0.0001028 0.66% -0.67% -0.90% 0.37% -6.76% 2026-05-11
IRRCZK 0.000015649 0.000000147 -0.93% -1.02% -1.58% -96.80% -97.04% 2026-05-08
ISKCZK 0.16921 0.00104 0.62% -0.16% -0.47% 3.06% -0.23% 2026-05-11
JMDCZK 0.13090 0.00062 0.48% -0.84% -0.69% 1.09% -6.06% 2026-05-11
JODCZK 29.1205 0.1805 0.62% -0.70% -0.93% 0.34% -6.92% 2026-05-11
JPYCZK 0.13148 0.00013 0.10% -0.94% 1.18% 0.16% -13.36% 2026-05-12
KESCZK 0.15988 0.00101 0.64% -0.69% -0.84% 0.24% -6.70% 2026-05-11
KGSCZK 0.23605 0.00143 0.61% -0.75% -0.95% 0.31% -6.77% 2026-05-11
KHRCZK 0.00514428 0.00003065 0.60% -0.79% -1.09% 0.23% -7.03% 2026-05-11
KMFCZK 0.0490872 0.0004033 -0.81% -0.85% -0.57% 0.22% -2.99% 2026-05-08
KRWCZK 0.0140386 0.0000033 0.02% -0.67% -0.67% -1.71% -11.51% 2026-05-11
KYDCZK 24.6856 0.2576 -1.03% -1.32% -1.55% -0.28% -7.36% 2026-05-08
KZTCZK 0.0446011 0.0002594 0.59% -0.63% 2.39% 9.98% 3.93% 2026-05-11
LAKCZK 0.00094075 0.00000618 0.66% -0.59% -0.45% -1.15% -8.17% 2026-05-11
LBPCZK 0.0002304 0.0000013 0.57% -0.75% -0.98% 0.29% -6.78% 2026-05-11
LKRCZK 0.06405 0.00032 0.50% -1.52% -3.14% -3.53% -13.63% 2026-05-11
LNKCZK 216.99 1.72 -0.79% 11.16% 11.87% -13.45% -42.51% 2026-05-12
LRDCZK 0.11282 0.00063 0.56% -0.65% -0.86% -2.90% 1.87% 2026-05-11
LSLCZK 1.26153 0.00960 0.77% 0.97% -0.97% 1.49% 3.68% 2026-05-11
LTCCZK 1206.30 2.63 -0.22% 5.13% 6.53% -23.65% -48.52% 2026-05-12
LUNCZK 0.002 0.000 0.04% -1.01% 100.04% 100.78% 54.44% 2026-05-12
LYDCZK 3.26550 0.02050 0.63% -0.16% -0.40% -14.05% -19.20% 2026-05-11
MADCZK 2.26881 0.02033 0.90% 0.67% 1.21% 0.49% -5.31% 2026-05-11
MDLCZK 1.20700 0.00638 0.53% -0.50% -0.67% -1.81% -6.65% 2026-05-11
MGACZK 0.00496833 0.00004193 0.85% -0.77% -1.07% 10.83% -0.53% 2026-05-11
MKDCZK 0.39455 0.00279 0.71% -0.10% 0.95% 0.47% -2.45% 2026-05-11
MMKCZK 0.0098636 0.0000635 0.65% -0.68% -0.91% 0.36% -6.76% 2026-05-11
MNTCZK 0.00577299 0.00003998 0.70% -0.63% -0.94% -0.12% -6.79% 2026-05-11
MOPCZK 2.55959 0.01640 0.64% -0.62% -0.85% -0.20% -7.37% 2026-05-11
MTCCZK 2.14 0.05 2.34% 5.17% 20.50% 3.47% -62.79% 2026-05-11
MURCZK 0.44204 0.00380 0.87% -0.01% -1.20% -0.64% -8.78% 2026-05-11
MVRCZK 1.33554 0.00834 0.63% -0.70% -0.93% 0.34% -6.78% 2026-05-11
MWKCZK 0.0119114 0.0000761 0.64% -0.68% -0.91% 0.36% -6.77% 2026-05-11
MXNCZK 1.20132 0.00020 0.02% 0.84% 0.34% 5.20% 4.71% 2026-05-12
MYRCZK 5.26514 0.03217 0.61% 0.53% 0.63% 3.84% 2.14% 2026-05-11
MZNCZK 0.32327 0.00217 0.68% -1.11% -1.35% -0.05% -6.72% 2026-05-11
NADCZK 1.25847 0.00611 0.49% 0.81% -1.21% 1.26% 3.42% 2026-05-11
NGNCZK 0.0151026 0.0000108 0.07% -0.05% -1.32% 6.11% 9.58% 2026-05-11
NIOCZK 0.56117 0.00360 0.65% -0.68% -0.91% 0.36% -6.76% 2026-05-11
NOKCZK 2.25038 0.00170 0.08% 0.01% 2.64% 10.34% 4.42% 2026-05-12
NPRCZK 0.13554 0.00019 -0.14% -1.00% -3.58% -5.28% -16.41% 2026-05-11