Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDCZK 23.6614 0.0874 0.37% 1.01% 3.10% 9.85% 2022-07-01
EURCZK 24.7506 0.0126 0.05% 0.10% 0.34% -3.17% 2022-07-01
GBPCZK 28.6267 0.0383 -0.13% -0.64% -1.37% -3.43% 2022-07-01
AUDCZK 16.1228 0.1392 -0.86% -0.61% -2.49% 0.21% 2022-07-01
NZDCZK 14.6174 0.0951 -0.65% -0.82% -2.60% -2.62% 2022-07-01
OMRCZK 61.2896 0.2303 -0.37% 0.63% 2.93% 9.72% 2022-06-30
PABCZK 23.6790 0.1770 0.75% 1.04% 3.29% 10.55% 2022-06-29
PENCZK 6.16292 0.11449 -1.82% -2.09% -1.21% 10.06% 2022-06-30
PGKCZK 6.72021 0.05137 0.77% 1.06% 3.29% 10.18% 2022-06-29
PHPCZK 0.42975 0.00124 -0.29% -0.11% -1.98% -2.38% 2022-06-30
PKRCZK 0.11537 0.00034 -0.29% 4.21% -0.06% -15.47% 2022-06-30
PLNCZK 5.26511 0.03469 -0.65% 0.07% -2.27% -6.62% 2022-06-30
PYGCZK 0.00345094 0.00000537 -0.16% 1.61% 3.53% 7.89% 2022-06-30
QARCZK 6.44742 0.00867 -0.13% 0.35% 2.37% 10.88% 2022-06-30
RONCZK 5.00452 0.00066 -0.01% 0.05% 0.05% -3.34% 2022-06-30
RSDCZK 0.21096 0.00029 0.14% 0.16% 0.24% -2.74% 2022-06-30
RUBCZK 0.44963 0.02395 -5.06% 0.45% 20.62% 52.61% 2022-06-30
RWFCZK 0.0232761 0.0000746 -0.32% 0.85% 2.71% 8.47% 2022-06-30
SARCZK 6.29127 0.01994 -0.32% 0.93% 2.93% 9.75% 2022-06-30
SCRCZK 1.76163 0.04723 2.76% 3.78% -0.65% 27.76% 2022-06-30
SDGCZK 0.0417092 0.0001390 -0.33% 1.12% -19.01% -12.52% 2022-06-30
SEKCZK 2.30988 0.00566 -0.24% -0.30% -1.73% -8.16% 2022-06-30
SGDCZK 16.9696 0.0075 0.04% 0.40% 1.00% 6.28% 2022-07-01
SLLCZK 0.00179167 0.00000560 -0.31% 0.36% 1.40% -15.29% 2022-06-30
SOLCZK 779.5567 6.5653 0.85% -13.04% -25.75% 8.34% 2022-07-01
SOSCZK 0.0410576 0.0001233 -0.30% 0.95% 2.98% 9.80% 2022-06-30
SRDCZK 1.06189 0.00922 -0.86% -0.95% -3.37% 2.67% 2022-06-30
SSPCZK 0.0479454 0.0005527 -1.14% -0.61% -3.99% -60.91% 2022-06-30
STDCZK 1.01002 0.01950 -1.89% 0.10% 0.11% -2.94% 2022-06-30
SVCCZK 2.69906 0.00718 -0.27% 0.98% 3.01% 9.84% 2022-06-30
SYPCZK 0.00941179 0.00001831 -0.19% 1.05% 3.04% 9.88% 2022-06-30
SZLCZK 1.45099 0.00732 -0.50% -1.30% -2.10% -3.66% 2022-06-30
THBCZK 0.66910 0.00321 -0.48% 1.25% -0.53% -0.35% 2022-06-30
TJSCZK 2.43405 0.03251 -1.32% 10.03% 20.29% 28.04% 2022-06-30
TMTCZK 6.76530 0.01951 -0.29% 0.96% 2.99% 9.82% 2022-06-30
TNDCZK 7.69127 0.00597 -0.08% 0.68% 0.99% -0.36% 2022-06-30
TRYCZK 1.41409 0.00313 -0.22% 4.91% 1.06% -42.75% 2022-06-30
TTDCZK 3.49226 0.01258 -0.36% 1.05% 2.51% 9.85% 2022-06-30
TWDCZK 0.79420 0.00217 -0.27% 1.08% 0.38% 3.11% 2022-06-30
TZSCZK 0.01014332 0.00002807 -0.28% 0.97% 2.74% 9.17% 2022-06-30
UAHCZK 0.80696 0.00428 0.53% 0.93% 3.98% 2.31% 2022-06-30
UGXCZK 0.00626814 0.00004626 -0.73% 0.24% 2.89% 3.64% 2022-06-30
UNICZK 115.1324 2.6033 -2.21% -13.13% -12.15% -69.98% 2022-07-01
URYCZK 0.59759 0.00188 -0.31% 1.72% 3.95% 20.82% 2022-06-30
USCCZK 23.6455 0.0659 0.28% 0.66% 2.72% 9.76% 2022-07-01
FJDCZK 10.74974 0.04488 0.42% 0.06% 1.40% 3.46% 2022-06-29
USTCZK 23.6174 0.0764 0.32% 0.62% 2.68% 9.61% 2022-07-01
UZSCZK 0.00217292 0.00000842 -0.39% 0.74% 4.54% 6.99% 2022-06-30
VNDCZK 0.001014836 0.000002959 -0.29% 0.82% 2.59% 8.63% 2022-06-30
XAFCZK 0.0377232 0.0000220 0.06% 0.11% 0.12% -3.93% 2022-06-30
XLMCZK 2.5907 0.0107 0.42% -6.46% -25.47% -55.40% 2022-07-01
XMRCZK 2682.1658 89.0258 3.43% -6.94% -41.15% -39.35% 2022-07-01
XOFCZK 0.0378205 0.0002946 -0.77% 0.02% 0.14% -3.60% 2022-06-30
XPFCZK 0.20791 0.00015 0.07% 0.10% 0.26% -2.81% 2022-06-30
XRPCZK 7.4282 0.0424 -0.57% -4.62% -23.40% -47.78% 2022-07-01
YERCZK 0.0944189 0.0003047 -0.32% 0.92% 2.94% 8.38% 2022-06-30
ZARCZK 1.44946 0.00946 -0.65% -1.41% -2.10% -3.81% 2022-06-30
ADACZK 10.7742 0.1843 1.74% -4.53% -25.30% -62.57% 2022-07-01
AEDCZK 6.44300 0.02429 0.38% 0.73% 2.79% 9.85% 2022-07-01
AFNCZK 0.27018 0.00117 0.43% 2.51% 4.56% -0.92% 2022-07-01
ALGCZK 7.3367 0.1115 -1.50% -7.11% -22.27% -59.20% 2022-07-01
ALLCZK 0.20818 0.00005 0.03% 0.30% 1.36% -0.28% 2022-07-01
AMDCZK 0.0588171 0.0007831 1.35% 2.61% 14.26% 35.10% 2022-07-01
AOACZK 0.0566462 0.0001138 0.20% 1.03% 1.14% 70.80% 2022-07-01
ARSCZK 0.18828 0.00110 -0.58% -0.30% -1.45% -16.20% 2022-06-30
ATMCZK 177.6235 6.5727 3.84% -7.05% -24.85% -25.43% 2022-07-01
AVXCZK 384.1020 4.3975 -1.13% -10.61% -36.73% -86.08% 2022-07-01
AZNCZK 13.9772 0.0528 0.38% 0.73% 2.80% 9.84% 2022-07-01
BCHCZK 2393.0689 36.3761 1.54% -12.04% -49.16% -77.67% 2022-07-01
BDTCZK 0.25226 0.00126 -0.50% -0.53% -2.57% -1.17% 2022-06-30
BGNCZK 12.6514 0.0126 0.10% 0.07% 0.12% -3.09% 2022-07-01
BHDCZK 62.7485 0.2014 0.32% 0.70% 2.76% 9.81% 2022-07-01
BIFCZK 0.0117382 0.0000474 0.41% 0.70% 2.58% 6.75% 2022-07-01
BIHCZK 12.6715 0.0333 0.26% 0.26% 0.28% -2.92% 2022-07-01
BNBCZK 5264.5858 226.8220 4.50% -6.97% -25.02% -42.23% 2022-07-01
BNDCZK 16.9689 0.0068 0.04% 0.40% 0.94% 6.23% 2022-07-01
BOBCZK 3.47794 0.01118 0.32% 0.82% 2.89% 10.43% 2022-07-01
BRLCZK 4.50202 0.01703 0.38% 0.43% -7.47% 5.48% 2022-07-01
BSDCZK 23.6595 0.0855 0.36% 0.71% 2.78% 9.83% 2022-07-01
BTCCZK 457964 16,328 3.70% -7.65% -33.95% -37.10% 2022-07-01
BWPCZK 1.92071 0.00914 -0.47% 0.16% -0.02% -2.69% 2022-06-30
BYRCZK 7.15579 0.01086 0.15% 1.37% 3.47% -15.75% 2022-06-30
CADCZK 18.3243 0.0102 0.06% 1.36% 0.59% 5.78% 2022-07-01
CDFCZK 0.0118952 0.0000209 0.18% 1.43% 3.52% 9.77% 2022-06-30
CHFCZK 24.6965 0.0091 0.04% 1.04% 2.95% 6.15% 2022-07-01
CLPCZK 0.0255975 0.0000262 0.10% -2.71% -7.33% -12.89% 2022-06-30
CNYCZK 3.53813 0.00753 0.21% 1.54% 2.97% 6.44% 2022-06-30
COPCZK 0.00577408 0.00000940 0.16% -0.88% -4.47% 0.63% 2022-06-30
CRCCZK 0.0346053 0.0000536 0.16% 2.14% 1.86% -0.45% 2022-06-30
CUCCZK 0.98663 0.00738 0.75% 1.04% 3.29% 10.55% 2022-06-29
CVECZK 0.22442 0.00017 0.07% 0.10% 0.11% -2.94% 2022-06-30
DAICZK 23.6440 0.0795 0.34% 0.66% 2.72% 9.67% 2022-07-01
DJFCZK 0.13387 0.00047 0.35% 1.61% 3.65% 10.52% 2022-06-30
DKKCZK 3.32552 0.00224 0.07% 0.08% 0.18% -2.99% 2022-06-30
DOPCZK 0.43502 0.00134 0.31% 1.43% 4.52% 15.15% 2022-06-30
DOTCZK 160.2122 0.7605 -0.47% -12.46% -32.80% -51.08% 2022-07-01
DZDCZK 0.16282 0.00048 0.29% 1.30% 2.71% 1.43% 2022-06-30
EGPCZK 1.26483 0.00262 0.21% 1.08% 2.51% -7.87% 2022-06-30
ERNCZK 1.58557 0.00697 0.44% 1.70% 3.74% 10.62% 2022-06-30
ETBCZK 0.45746 0.00190 0.42% 1.47% 2.88% -7.04% 2022-06-30
ETHCZK 25274.8 1,479.9 6.22% -5.16% -43.74% -44.38% 2022-07-01
GELCZK 8.17208 0.04892 0.60% 0.29% 4.80% 19.54% 2022-06-30
GHSCZK 2.99517 0.02126 -0.70% -0.11% -0.71% -18.50% 2022-06-30
GMDCZK 0.44076 0.00267 0.61% 1.68% 3.34% 4.55% 2022-06-30
GNFCZK 0.00275487 0.00001551 0.57% 1.93% 3.58% 25.17% 2022-06-30
GTQCZK 3.07294 0.01561 0.51% 1.70% 2.81% 10.62% 2022-06-30
GYDCZK 0.11385 0.00085 0.75% 1.04% 3.29% 10.55% 2022-06-29
HKDCZK 3.01387 0.00936 0.31% 0.71% 2.74% 8.65% 2022-07-01
HNLCZK 0.97748 0.00530 0.55% 1.74% 3.82% 8.38% 2022-06-30
HRVCZK 3.28404 0.00051 -0.02% -0.14% 0.55% -3.51% 2022-06-30
HTGCZK 0.21131 0.00079 0.38% 1.19% 1.69% -10.56% 2022-06-30
HUFCZK 0.0623802 0.0004305 -0.69% -0.15% -0.91% -14.07% 2022-06-30
IDRCZK 0.00159768 0.00000303 0.19% 1.55% 1.45% 7.71% 2022-06-30
ILSCZK 6.81498 0.03599 -0.53% 0.14% -0.96% 3.27% 2022-06-30
INRCZK 0.30114 0.00110 0.37% 0.64% 1.85% 4.15% 2022-06-30
IQDCZK 0.0163070 0.0000720 0.44% 1.70% 3.74% 10.58% 2022-06-30
IRRCZK 0.000566014 0.000002229 0.40% 1.65% 3.69% 10.57% 2022-06-30
ISKCZK 0.17857 0.00110 0.62% 0.24% -1.34% 2.65% 2022-06-30
JMDCZK 0.15839 0.00005 0.03% 1.93% 5.61% 10.18% 2022-06-30
JODCZK 33.5350 0.0901 0.27% 1.52% 3.65% 10.43% 2022-06-30
JPYCZK 0.17448 0.00092 0.53% 0.14% -2.46% -9.64% 2022-07-01
KESCZK 0.20154 0.00036 0.18% 1.26% 2.50% 1.05% 2022-06-30
KGSCZK 0.29865 0.00080 0.27% 1.53% 5.22% 17.65% 2022-06-30
KHRCZK 0.00584852 0.00001194 0.20% 1.41% 3.40% 10.58% 2022-06-30
KMFCZK 0.0501764 0.0004901 -0.97% -0.03% 0.49% -3.34% 2022-06-30
KRWCZK 0.0183139 0.0001259 0.69% 1.61% -1.36% -3.71% 2022-06-30
KYDCZK 28.7921 0.0903 0.31% 1.57% 3.61% 10.48% 2022-06-30
KZTCZK 0.0504619 0.0001245 -0.25% -1.74% -6.77% 0.24% 2022-06-30
LAKCZK 0.00158018 0.00000383 -0.24% 1.05% -7.58% -30.47% 2022-06-29
LBPCZK 0.0157475 0.0000212 0.13% 1.37% 3.43% 10.28% 2022-06-30
LKRCZK 0.06656 0.00005 0.07% 1.04% 4.21% -38.39% 2022-06-30
LNKCZK 144.1064 0.3846 -0.27% -12.33% -17.45% -63.34% 2022-07-01
LRDCZK 0.15681 0.00117 0.75% 1.04% 2.60% 24.82% 2022-06-29
LSLCZK 1.44853 0.01032 -0.71% -1.50% -2.27% -3.80% 2022-06-30
LTCCZK 1215.69 14.83 1.24% -6.98% -22.76% -58.94% 2022-07-01
LUNCZK 0.0028 0.0002 9.45% 35.06% 12.08% -100.00% 2022-07-01
LYDCZK 4.90709 0.01149 -0.23% 1.00% 1.90% 2.60% 2022-06-30
MADCZK 2.34740 0.01706 0.73% 0.60% 1.10% -2.54% 2022-06-30
MDLCZK 1.24340 0.00041 0.03% 1.71% 2.83% 3.60% 2022-06-30
MGACZK 0.00583850 0.00000817 -0.14% 0.42% 1.61% 5.84% 2022-06-30
MKDCZK 0.40065 0.00281 -0.70% -0.23% -0.25% -3.34% 2022-06-30
MMKCZK 0.0127963 0.0000032 -0.02% 1.22% 3.26% -2.27% 2022-06-30
MNTCZK 0.00758942 0.00006156 0.82% 0.76% 3.09% -0.42% 2022-06-29
MOPCZK 2.92617 0.00368 -0.13% 1.16% 3.18% 8.84% 2022-06-30
MTCCZK 11.2835 0.5090 4.72% -15.03% -25.88% -51.27% 2022-07-01
MURCZK 0.51807 0.01107 -2.09% -0.32% -1.81% 3.25% 2022-06-30
MVRCZK 1.53256 0.00305 -0.20% 1.05% 3.08% 9.92% 2022-06-30
MWKCZK 0.0232449 0.0001538 -0.66% 0.58% 2.32% -13.76% 2022-06-30
MXNCZK 1.17126 0.00222 -0.19% -0.28% 0.01% 8.74% 2022-07-01
MYRCZK 5.36527 0.01876 -0.35% 1.01% 2.13% 3.56% 2022-06-30
MZNCZK 0.37403 0.00064 -0.17% 1.08% 3.11% 9.34% 2022-06-30
NADCZK 1.44624 0.01426 -0.98% -1.63% -2.30% -3.92% 2022-06-30
NGNCZK 0.0569588 0.0001541 -0.27% 0.99% 3.04% 8.88% 2022-06-30
NIOCZK 0.66115 0.00194 -0.29% 0.95% 2.95% 7.17% 2022-06-30
NOKCZK 2.38820 0.00548 -0.23% 1.25% -2.83% -4.38% 2022-07-01
NPRCZK 0.18694 0.00101 -0.54% 0.25% 1.16% 3.40% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.