Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCZK 20.8969 0.0046 -0.02% -1.32% -4.55% -14.10% -10.28% 2025-07-03
EURCZK 24.6539 0.0171 -0.07% -0.33% -0.96% -2.16% -1.89% 2025-07-03
GBPCZK 28.5201 0.0016 -0.01% -1.62% -3.63% -6.35% -3.94% 2025-07-03
AUDCZK 13.7525 0.0015 -0.01% -0.41% -2.79% -8.66% -12.03% 2025-07-03
NZDCZK 12.7236 0.0005 0.00% -0.75% -3.21% -6.48% -10.55% 2025-07-03
OMRCZK 54.3296 0.0075 0.01% -1.97% -3.83% -14.02% -10.61% 2025-07-02
PABCZK 20.8928 0.0087 -0.04% -2.02% -3.88% -14.12% -10.72% 2025-07-02
PENCZK 5.86864 0.00010 0.00% -1.50% -2.09% -9.44% -3.70% 2025-07-02
PGKCZK 5.06351 0.00094 -0.02% -2.17% -4.34% -15.45% -16.67% 2025-07-02
PHPCZK 0.37106 0.00005 -0.01% -0.54% -4.96% -11.40% -6.71% 2025-07-02
PKRCZK 0.07333 0.00033 -0.45% -2.46% -4.95% -16.09% -12.77% 2025-07-02
PLNCZK 5.78435 0.02550 -0.44% -0.70% -1.09% -1.78% -0.88% 2025-07-02
PYGCZK 0.00262102 0.00000063 0.02% -1.87% -3.65% -15.83% -15.63% 2025-07-02
QARCZK 5.73431 0.00030 -0.01% -1.98% -3.86% -14.09% -10.68% 2025-07-02
RONCZK 4.87248 0.00589 0.12% -0.63% -0.87% -3.76% -3.57% 2025-07-02
RSDCZK 0.21052 0.00015 -0.07% -0.30% -0.82% -2.21% -2.03% 2025-07-02
RUBCZK 0.26533 0.00093 -0.35% -2.48% -3.26% 23.79% -0.38% 2025-07-02
RWFCZK 0.0145798 0.0000297 0.20% -1.82% -5.09% -17.93% -17.94% 2025-07-02
SARCZK 5.57491 0.00155 0.03% -1.92% -3.79% -13.91% -10.62% 2025-07-02
SCRCZK 1.48362 0.02707 1.86% 3.67% 1.05% -13.09% -14.35% 2025-07-02
SDGCZK 0.0348153 0.0000097 0.03% -1.98% -3.84% -14.30% -10.90% 2025-07-02
SEKCZK 2.19517 0.01145 -0.52% -2.04% -3.83% -0.16% -0.81% 2025-07-02
SGDCZK 16.4157 0.0019 -0.01% -1.03% -3.26% -7.84% -4.62% 2025-07-03
SLLCZK 0.00093188 0.00000275 -0.29% -2.42% -4.21% -12.37% -10.41% 2025-07-02
SOLCZK 3187.5 6.4 0.20% 4.79% -6.30% -30.67% -2.69% 2025-07-03
SOSCZK 0.0365718 0.0000012 0.00% -1.98% -3.85% -14.61% -11.22% 2025-07-02
SRDCZK 0.55646 0.00200 -0.36% -0.64% -6.30% -18.92% -27.43% 2025-07-02
SSPCZK 0.0046084 0.0000132 -0.29% -2.44% -4.51% -26.44% -69.52% 2025-07-01
STDCZK 0.99650 0.00057 -0.06% -0.37% -0.84% -2.08% -2.65% 2025-07-02
SVCCZK 2.38878 0.00127 0.05% -1.93% -3.79% -14.08% -10.67% 2025-07-02
SYPCZK 0.00160719 0.00000574 -0.36% -2.56% -3.84% -14.08% -10.79% 2025-07-01
SZLCZK 1.18722 0.00078 -0.07% -1.17% -2.27% -8.16% -6.26% 2025-07-02
THBCZK 0.64647 0.00236 0.37% -0.99% -3.31% -8.77% 1.70% 2025-07-02
TJSCZK 2.13714 0.02054 0.97% -1.23% -2.81% -4.68% -2.73% 2025-07-02
TMTCZK 5.95228 0.02043 -0.34% -2.32% -4.17% -14.49% -11.10% 2025-07-02
TNDCZK 7.26266 0.00822 0.11% -0.80% -1.58% -4.80% -2.42% 2025-07-02
TRYCZK 0.52532 0.00009 0.02% -2.69% -5.30% -23.70% -26.90% 2025-07-02
TTDCZK 3.08072 0.00160 -0.05% -1.73% -3.83% -14.31% -10.85% 2025-07-02
TWDCZK 0.72156 0.00828 1.16% -0.25% -0.41% -2.70% 0.49% 2025-07-02
TZSCZK 0.00791534 0.00006995 -0.88% -0.80% -2.28% -21.10% -9.04% 2025-07-02
UAHCZK 0.50044 0.00219 0.44% -2.02% -3.88% -13.50% -12.80% 2025-07-02
UGXCZK 0.00582640 0.00001289 0.22% -1.74% -2.46% -12.04% -7.88% 2025-07-02
UNICZK 154.34 0.64 0.41% 4.56% 6.17% -51.98% -22.27% 2025-07-03
URYCZK 0.52823 0.00006 -0.01% 0.11% 1.32% -5.20% -9.70% 2025-07-02
USCCZK 20.89 0.01 -0.03% -1.33% -4.55% -14.11% -10.28% 2025-07-02
FJDCZK 9.35993 0.00118 -0.01% -1.18% -3.21% -10.35% -9.37% 2025-07-02
USTCZK 20.90 0.00 0.00% -1.34% -4.57% -13.90% -10.16% 2025-07-03
UZSCZK 0.00165784 0.00000895 0.54% -3.16% -2.11% -12.09% -10.83% 2025-07-02
VNDCZK 0.000798506 0.000001398 -0.17% -2.00% -4.38% -16.36% -13.15% 2025-07-02
XAFCZK 0.0374728 0.0005711 1.55% 1.59% 0.76% -1.38% -1.98% 2025-07-02
XLMCZK 5.00 0.28 5.96% -2.36% -16.33% -38.04% 137.76% 2025-07-02
XMRCZK 6802.5 285.3 4.38% 2.98% -10.03% 45.10% 76.67% 2025-07-02
XOFCZK 0.0375411 0.0000178 -0.05% -0.31% -0.74% -3.28% -1.81% 2025-07-02
XPFCZK 0.20560 0.00091 -0.44% -0.76% -1.22% -2.88% -2.22% 2025-07-02
XRPCZK 47.0306 1.6403 3.61% 1.57% -4.33% -6.79% 332.21% 2025-07-02
YERCZK 0.0862849 0.0000207 -0.02% -1.94% -3.37% -11.66% -7.91% 2025-07-02
ZARCZK 1.18928 0.00103 0.09% -1.00% -2.13% -7.84% -5.44% 2025-07-02
ZIGCZK 0.78 0.00 -0.04% -2.00% -3.98% -17.78% -53.95% 2025-07-02
ZMWCZK 0.87 0.00 -0.13% -4.49% 7.11% 0.17% -10.39% 2025-07-02
ADACZK 12.25 0.04 0.35% 2.00% -18.20% -40.21% 29.53% 2025-07-03
AEDCZK 5.70444 0.01386 0.24% -1.76% -3.61% -13.87% -10.45% 2025-07-02
AFNCZK 0.29851 0.00034 0.11% -1.03% -4.47% -13.67% -9.09% 2025-07-02
ALGCZK 3.81 0.24 6.74% 1.82% -12.00% -53.89% 15.15% 2025-07-02
ALLCZK 0.25209 0.00015 0.06% -0.26% -0.33% -1.75% 0.80% 2025-07-02
AMDCZK 0.0544863 0.0002418 0.45% -1.47% -3.76% -11.40% -9.61% 2025-07-02
AOACZK 0.0227210 0.0000801 0.35% -1.85% -3.71% -13.82% -15.35% 2025-07-02
ARSCZK 0.01717 0.00005 0.31% -5.47% -6.73% -27.23% -32.91% 2025-07-02
ATMCZK 87.37 0.21 0.24% 3.20% -9.67% -41.82% -41.17% 2025-07-03
AVXCZK 388.58 1.57 0.41% 4.40% -15.92% -55.04% -37.00% 2025-07-03
AZNCZK 12.3222 0.0272 0.22% -1.76% -3.63% -14.14% -10.47% 2025-07-02
BCHCZK 10709.5 53.7 0.50% 4.80% 21.96% 1.46% 23.31% 2025-07-03
BDTCZK 0.17129 0.00098 0.58% -2.34% -3.70% -16.21% -14.06% 2025-07-02
BGNCZK 12.6148 0.0228 0.18% -0.33% -0.77% -2.02% -1.90% 2025-07-02
BHDCZK 55.5756 0.1384 0.25% -1.72% -3.62% -13.85% -10.48% 2025-07-02
BIFCZK 0.0070281 0.0000113 0.16% -1.84% -3.75% -14.56% -13.58% 2025-07-02
BNBCZK 13768.0 257.9 1.91% 0.80% -4.90% -18.91% 6.15% 2025-07-02
BNDCZK 16.4377 0.0148 0.09% -1.35% -2.80% -7.75% -4.55% 2025-07-02
BOBCZK 3.02960 0.01133 0.38% -1.47% -3.48% -13.63% -10.53% 2025-07-02
BRLCZK 3.83688 0.00743 0.19% -0.83% 0.15% -2.46% -6.92% 2025-07-02
BSDCZK 20.9428 0.0413 0.20% -1.79% -3.65% -13.91% -10.50% 2025-07-02
BTCCZK 2277177 2,070 0.09% 0.09% -1.35% 0.32% 62.48% 2025-07-03
BWPCZK 1.57775 0.00285 0.18% -0.95% -2.31% -9.42% -8.01% 2025-07-02
BYRCZK 6.39881 0.01200 0.19% -1.80% -3.66% -14.09% -10.51% 2025-07-02
CADCZK 15.3801 0.0015 0.01% -0.42% -3.61% -9.10% -9.97% 2025-07-03
CDFCZK 0.0071802 0.0000257 -0.36% -2.68% -4.06% -15.69% -12.88% 2025-07-01
CHFCZK 26.3983 0.0036 0.01% 0.19% -0.64% -1.53% 2.10% 2025-07-03
CLPCZK 0.0225718 0.0000639 0.28% -0.87% -2.48% -7.73% -8.60% 2025-07-02
CNYCZK 2.91799 0.00001 0.00% -1.24% -4.15% -11.99% -8.51% 2025-07-03
COPCZK 0.00518924 0.00000280 0.05% -0.83% -1.38% -6.02% -8.64% 2025-07-02
CRCCZK 0.0414394 0.0000675 0.16% -1.72% -2.96% -13.69% -7.07% 2025-07-02
CUCCZK 0.87090 0.00311 -0.36% -2.56% -3.84% -14.08% -10.76% 2025-07-01
CVECZK 0.22302 0.00048 0.22% -0.25% -0.78% -2.20% -1.82% 2025-07-02
DAICZK 20.90 0.00 0.00% -1.29% -4.52% -14.09% -10.25% 2025-07-02
DJFCZK 0.11750 0.00013 0.11% -1.87% -3.74% -14.22% -10.59% 2025-07-02
DKKCZK 3.30202 0.00516 -0.16% -0.53% -0.95% -2.28% -2.07% 2025-07-02
DOPCZK 0.35208 0.00009 -0.03% -2.29% -4.35% -11.87% -11.10% 2025-07-02
DOTCZK 74.28 0.23 0.32% 4.44% -18.14% -53.84% -47.35% 2025-07-03
DZDCZK 0.16126 0.00040 -0.24% -1.77% -2.34% -10.29% -7.34% 2025-07-02
EGPCZK 0.42439 0.00141 0.33% -0.39% -3.00% -11.39% -12.74% 2025-07-02
ERNCZK 1.39573 0.00230 0.17% -1.82% -3.68% -13.94% -10.52% 2025-07-02
ETBCZK 0.15176 0.00025 0.16% -2.27% -4.67% -20.40% -62.81% 2025-07-02
ETHCZK 53816.2 92.9 0.17% 5.05% -5.23% -33.58% -29.83% 2025-07-03
GELCZK 7.71527 0.02807 0.37% -1.48% -3.07% -10.72% -8.09% 2025-07-02
GHSCZK 2.02669 0.00722 0.36% -1.66% -4.46% 22.47% 32.78% 2025-07-02
GMDCZK 0.28846 0.00106 0.37% -1.62% -3.46% -14.45% -15.18% 2025-07-02
GNFCZK 0.00241990 0.00000870 0.36% -1.70% -3.53% -14.43% -10.95% 2025-07-02
GTQCZK 2.72840 0.01004 0.37% -1.61% -3.60% -13.58% -9.41% 2025-07-02
GYDCZK 0.10025 0.00033 0.33% -1.61% -4.12% -13.79% -10.46% 2025-07-02
HKDCZK 2.66205 0.00002 0.00% -1.34% -4.61% -15.01% -10.74% 2025-07-03
HNLCZK 0.80129 0.00156 0.19% -1.84% -3.95% -16.61% -15.19% 2025-07-02
HTGCZK 0.15967 0.00042 0.26% -1.72% -3.84% -14.55% -9.55% 2025-07-02
HUFCZK 0.0617612 0.0000521 -0.08% 0.02% 0.14% 0.84% -3.09% 2025-07-02
IDRCZK 0.00129228 0.00000254 0.20% -1.24% -3.12% -13.59% -9.44% 2025-07-02
ILSCZK 6.20943 0.00859 0.14% -0.95% 0.61% -7.15% -0.17% 2025-07-02
INRCZK 0.24505 0.00084 0.34% -1.21% -3.75% -13.79% -12.57% 2025-07-02
IQDCZK 0.0160202 0.0000649 0.41% -1.58% -3.45% -13.80% -10.31% 2025-07-02
IRRCZK 0.000496473 0.000002931 -0.59% -2.21% -4.07% -14.28% -10.88% 2025-07-01
ISKCZK 0.17261 0.00046 -0.26% -1.12% 0.21% -1.38% 2.34% 2025-07-02
JMDCZK 0.13117 0.00042 0.32% -1.57% -3.75% -16.58% -12.50% 2025-07-02
JODCZK 29.5831 0.1111 0.38% -1.64% -3.64% -13.73% -10.40% 2025-07-02
JPYCZK 0.14557 0.00004 -0.03% -0.39% -4.27% -5.84% 0.99% 2025-07-03
KESCZK 0.16232 0.00060 0.37% -1.65% -3.52% -14.03% -10.86% 2025-07-02
KGSCZK 0.23965 0.00064 0.27% -1.92% -3.58% -14.29% -11.78% 2025-07-02
KHRCZK 0.00522354 0.00001639 0.31% -1.79% -3.64% -13.74% -8.23% 2025-07-02
KMFCZK 0.0498842 0.0001783 -0.36% -0.44% -0.85% -2.81% -2.23% 2025-07-01
KRWCZK 0.0154217 0.0000132 0.09% -1.71% -2.30% -6.29% -8.61% 2025-07-02
KYDCZK 25.1447 0.0899 -0.36% -2.56% -3.84% -14.08% -10.90% 2025-07-01
KZTCZK 0.0404587 0.0001480 0.37% -1.68% -4.79% -12.75% -18.10% 2025-07-02
LAKCZK 0.00097369 0.00000387 0.40% -1.51% -3.25% -13.13% -8.13% 2025-07-02
LBPCZK 0.0002341 0.0000008 0.34% -1.65% -3.52% -13.88% -10.42% 2025-07-02
LKRCZK 0.06988 0.00023 0.33% -1.61% -3.78% -15.79% -8.70% 2025-07-02
LNKCZK 284.06 0.78 0.28% 2.03% -8.12% -41.38% -10.31% 2025-07-03
LRDCZK 0.10425 0.00063 -0.60% -2.80% -4.32% -20.94% -13.48% 2025-07-01
LSLCZK 1.18802 0.00020 0.02% -1.05% -2.45% -8.03% -6.19% 2025-07-02
LTCCZK 1827.78 2.66 0.15% 1.92% -6.80% -26.85% 9.34% 2025-07-03
LUNCZK 0.001 0.000 -0.03% 18.50% -2.61% -53.16% -23.12% 2025-07-03
LYDCZK 3.89321 0.01186 0.31% -1.08% -2.35% -21.52% -19.09% 2025-07-02
MADCZK 2.33172 0.00183 0.08% -0.51% -1.46% -3.03% -0.66% 2025-07-02
MDLCZK 1.25509 0.00025 -0.02% -0.35% -0.57% -5.68% -4.01% 2025-07-02
MGACZK 0.00475509 0.00003663 -0.76% -1.08% -0.96% -8.28% -8.89% 2025-07-02
MKDCZK 0.40072 0.00102 0.26% -0.39% -0.88% -2.93% -1.97% 2025-07-01
MMKCZK 0.0099830 0.0000357 -0.36% -2.56% -3.84% -14.08% -10.76% 2025-07-01
MNTCZK 0.00583688 0.00000498 0.09% -1.92% -3.95% -17.94% -15.17% 2025-07-02
MOPCZK 2.58629 0.00299 0.12% -1.79% -3.81% -14.90% -11.05% 2025-07-02
MTCCZK 3.95 0.27 7.32% 5.01% -15.93% -63.92% -68.00% 2025-07-02
MURCZK 0.46736 0.00132 0.28% -0.54% -1.70% -10.09% -6.46% 2025-07-02
MVRCZK 1.35325 0.00128 0.09% -1.89% -3.75% -14.22% -10.82% 2025-07-02
MWKCZK 0.0120679 0.0000117 0.10% -1.89% -3.75% -14.00% -10.58% 2025-07-02
MXNCZK 1.11265 0.00012 -0.01% -0.64% -2.20% -4.64% -13.21% 2025-07-03
MYRCZK 4.94542 0.03409 -0.68% -1.57% -3.16% -9.10% -0.26% 2025-07-02
MZNCZK 0.32727 0.00023 0.07% -1.91% -3.78% -14.03% -11.53% 2025-07-02
NADCZK 1.18789 0.00021 0.02% -1.07% -2.46% -8.04% -6.20% 2025-07-02
NGNCZK 0.0136337 0.0000130 0.10% -0.98% -0.69% -13.46% -12.34% 2025-07-02
NIOCZK 0.56831 0.00034 0.06% -1.92% -3.79% -14.50% -10.60% 2025-07-02
NOKCZK 2.07712 0.00116 -0.06% -0.84% -3.59% -2.79% -5.92% 2025-07-03
NPRCZK 0.15258 0.00017 -0.11% -1.57% -4.10% -14.09% -12.93% 2025-07-02