Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDCZK 23.6961 0.0462 -0.19% -0.22% 2.81% 10.82% 2024-04-19
EURCZK 25.2518 0.0143 -0.06% -0.25% 0.30% 7.61% 2024-04-19
GBPCZK 29.5098 0.0140 -0.05% -0.19% 0.15% 10.91% 2024-04-19
AUDCZK 15.2370 0.0134 -0.09% -1.46% 0.50% 6.26% 2024-04-19
NZDCZK 13.9916 0.0223 -0.16% -1.38% -0.43% 5.69% 2024-04-19
OMRCZK 61.6418 0.1567 0.25% 0.20% 2.37% 11.13% 2024-04-18
PABCZK 23.7345 0.0462 0.20% 0.33% 2.38% 11.17% 2024-04-18
PENCZK 6.31128 0.01560 0.25% -1.94% 0.34% 11.21% 2024-04-18
PGKCZK 6.35219 0.10081 1.61% 2.42% 3.28% 4.85% 2024-04-18
PHPCZK 0.41392 0.00089 0.22% -1.10% -0.75% 8.86% 2024-04-18
PKRCZK 0.08523 0.00003 -0.03% 0.05% 2.62% 13.14% 2024-04-18
PLNCZK 5.82877 0.00628 0.11% -2.26% -0.11% 14.88% 2024-04-18
PYGCZK 0.00320854 0.00000167 0.05% -0.05% 0.96% 6.96% 2024-04-18
QARCZK 6.50166 0.00871 -0.13% -0.02% 2.22% 10.85% 2024-04-17
RONCZK 5.07778 0.00224 0.04% -0.90% 0.13% 6.91% 2024-04-18
RSDCZK 0.21569 0.00008 0.04% -0.68% 0.18% 7.90% 2024-04-18
RUBCZK 0.25313 0.00206 0.82% -0.12% -0.15% -2.98% 2024-04-18
RWFCZK 0.0183454 0.0000672 -0.37% 0.18% 0.88% -5.36% 2024-04-18
SARCZK 6.32789 0.01783 0.28% 0.24% 2.36% 11.09% 2024-04-18
SCRCZK 1.74152 0.00985 -0.56% -0.95% 1.46% 11.77% 2024-04-18
SDGCZK 0.0405222 0.0009943 2.52% 4.07% 4.65% 7.06% 2024-04-18
SEKCZK 2.16704 0.00386 0.18% -1.86% -2.56% 4.68% 2024-04-18
SGDCZK 17.4306 0.0016 -0.01% -0.27% 0.72% 8.88% 2024-04-19
SLLCZK 0.00105010 0.00000470 0.45% 0.80% 2.75% 7.40% 2024-04-18
SOLCZK 3407.7819 34.4760 1.02% -16.43% -13.95% 606.87% 2024-04-19
SOSCZK 0.0415486 0.0001227 -0.29% 0.87% 1.80% 9.74% 2024-04-18
SRDCZK 0.69225 0.00610 0.89% 2.16% 4.21% 18.96% 2024-04-18
SSPCZK 0.0150085 0.0000247 -0.16% -0.13% 1.28% -41.17% 2024-04-17
STDCZK 1.02640 0.00425 -0.41% -0.52% -0.24% 7.32% 2024-04-18
SVCCZK 2.71293 0.00038 0.01% 0.34% 2.29% 11.13% 2024-04-18
SYPCZK 0.00182051 0.00000244 -0.13% 1.17% 2.09% -78.64% 2024-04-17
SZLCZK 1.23960 0.00755 -0.61% -3.26% 1.28% 5.43% 2024-04-18
THBCZK 0.64524 0.00170 0.26% 0.11% 0.09% 3.60% 2024-04-18
TJSCZK 2.17041 0.00217 0.10% 0.47% 2.23% 10.81% 2024-04-18
TMTCZK 6.78240 0.02939 0.44% 0.25% 2.10% 10.87% 2024-04-18
TNDCZK 7.51334 0.03016 0.40% -1.07% 0.35% 10.15% 2024-04-18
TRYCZK 0.73002 0.00147 0.20% -0.44% 1.54% -33.71% 2024-04-18
TTDCZK 3.49776 0.00231 0.07% 0.29% 1.66% 10.65% 2024-04-18
TWDCZK 0.73057 0.00102 -0.14% -0.55% -0.21% 4.31% 2024-04-18
TZSCZK 0.00919024 0.00000869 0.09% 0.13% 0.89% 0.77% 2024-04-18
UAHCZK 0.59892 0.00131 -0.22% -1.46% 0.70% 3.60% 2024-04-18
UGXCZK 0.00623286 0.00002394 0.39% -0.05% 4.32% 8.75% 2024-04-18
UNICZK 181.5014 8.8002 5.10% -16.02% -26.51% 45.80% 2024-04-19
URYCZK 0.61311 0.00422 0.69% -0.14% 1.69% 11.85% 2024-04-18
USCCZK 23.7452 0.0022 0.01% 0.44% 2.25% 11.16% 2024-04-19
FJDCZK 10.40702 0.02755 -0.26% -1.32% 1.66% 8.71% 2024-04-19
USTCZK 23.7547 0.0013 -0.01% 0.47% 2.36% 11.17% 2024-04-19
UZSCZK 0.00187013 0.00000346 0.19% 0.20% 1.18% 0.13% 2024-04-18
VNDCZK 0.000931679 0.000005490 -0.59% -1.87% -0.68% 2.57% 2024-04-17
XAFCZK 0.0386444 0.0001493 0.39% -1.40% 0.55% 8.20% 2024-04-18
XLMCZK 2.6724 0.0487 1.85% -13.23% -4.73% 28.76% 2024-04-19
XMRCZK 2825.5717 60.3060 2.18% -10.41% -9.19% -13.53% 2024-04-19
XOFCZK 0.0386934 0.0001983 0.52% -1.38% 0.22% 7.83% 2024-04-18
XPFCZK 0.21091 0.00122 -0.58% 0.10% -0.44% 7.10% 2024-04-18
XRPCZK 11.8712 0.0595 -0.50% -17.55% -15.04% 12.44% 2024-04-19
YERCZK 0.0948398 0.0002950 0.31% 0.28% 2.16% 11.04% 2024-04-18
ZARCZK 1.23958 0.00567 -0.46% -1.63% 1.30% 5.44% 2024-04-18
ZMWCZK 0.9282 0.0108 -1.15% -2.78% 2.14% -25.26% 2024-04-18
ADACZK 10.9796 0.1161 1.07% -20.67% -19.90% 24.30% 2024-04-19
AEDCZK 6.46222 0.00228 -0.04% 0.39% 2.20% 11.09% 2024-04-19
AFNCZK 0.32980 0.00028 0.09% -1.24% 1.13% 31.52% 2024-04-18
ALGCZK 4.2120 0.0545 1.31% -21.76% -19.61% -0.34% 2024-04-19
ALLCZK 0.24866 0.00121 -0.48% -2.98% 1.20% 18.80% 2024-04-19
AMDCZK 0.0600919 0.0002014 0.34% -0.75% 3.58% 8.78% 2024-04-18
AOACZK 0.0281420 0.0000776 -0.28% -0.88% 1.43% -33.57% 2024-04-19
ARSCZK 0.02726 0.00004 -0.14% -0.18% 0.12% -72.25% 2024-04-19
ATMCZK 197.2202 2.4763 1.27% -22.23% -22.20% -21.01% 2024-04-19
AVXCZK 841.2605 14.7911 1.79% -22.59% -33.03% 108.80% 2024-04-19
AZNCZK 13.9718 0.0058 0.04% 0.47% 1.98% 10.87% 2024-04-19
BCHCZK 11483.2184 10.2267 0.09% -20.84% 38.28% 331.60% 2024-04-19
BDTCZK 0.21574 0.00061 -0.28% -1.39% 1.73% 7.17% 2024-04-19
BGNCZK 12.9398 0.0058 0.05% -0.21% 0.27% 8.12% 2024-04-19
BHDCZK 63.0296 0.0393 0.06% -0.26% 2.14% 11.25% 2024-04-19
BIFCZK 0.0082599 0.0000098 -0.12% -0.85% 1.10% -20.17% 2024-04-19
BIHCZK 12.9319 0.0145 0.11% 0.07% 0.23% 8.06% 2024-04-19
BNBCZK 13294.3656 195.7387 1.49% -5.67% 3.72% 95.88% 2024-04-19
BNDCZK 17.3866 0.0707 -0.40% -2.19% 0.46% 8.61% 2024-04-19
BOBCZK 3.40721 0.01647 -0.48% -2.73% 0.51% 9.43% 2024-04-19
BRLCZK 4.52959 0.00694 0.15% -3.08% -1.81% 5.74% 2024-04-18
BSDCZK 23.6144 0.1334 -0.56% -0.77% 1.69% 10.55% 2024-04-19
BTCCZK 1539391 31,993 2.12% -3.48% -0.40% 155.21% 2024-04-19
BWPCZK 1.70708 0.01424 -0.83% -1.09% 0.02% 4.74% 2024-04-19
BYRCZK 7.21425 0.04237 -0.58% -0.28% 1.47% -14.95% 2024-04-19
CADCZK 17.2258 0.0155 -0.09% -0.11% 0.82% 8.54% 2024-04-19
CDFCZK 0.0085327 0.0000262 0.31% 0.27% 1.22% -17.27% 2024-04-18
CHFCZK 26.0872 0.0643 0.25% 0.42% 0.37% 8.84% 2024-04-19
CLPCZK 0.0245756 0.0000207 -0.08% -0.98% 0.44% -8.60% 2024-04-19
CNYCZK 3.27129 0.00311 -0.10% 0.09% 2.33% 5.31% 2024-04-19
COPCZK 0.00603457 0.00001273 -0.21% -2.39% 0.71% 28.14% 2024-04-19
CRCCZK 0.0471610 0.0002290 -0.48% -1.18% 1.40% 17.32% 2024-04-19
CUCCZK 0.98926 0.00304 0.31% 0.27% 2.41% 11.21% 2024-04-18
CVECZK 0.22834 0.00005 0.02% -0.46% -0.21% 7.58% 2024-04-19
DAICZK 23.7257 0.0092 -0.04% -0.07% 2.95% 10.96% 2024-04-19
DJFCZK 0.13277 0.00082 -0.62% -0.19% 1.43% 10.36% 2024-04-19
DKKCZK 3.38576 0.00103 -0.03% -0.41% 0.06% 7.81% 2024-04-19
DOPCZK 0.40198 0.00245 0.61% 0.70% 1.68% 2.57% 2024-04-19
DOTCZK 162.2522 1.3509 0.84% -6.06% -25.78% 24.22% 2024-04-19
DZDCZK 0.17613 0.00020 -0.11% 0.10% 1.88% 11.64% 2024-04-19
EGPCZK 0.49054 0.00067 -0.14% -1.36% -0.72% -29.15% 2024-04-19
ERNCZK 1.58063 0.00219 -0.14% 0.29% 2.10% 11.00% 2024-04-19
ETBCZK 0.41715 0.00102 0.25% -0.30% 1.51% 5.59% 2024-04-19
ETHCZK 73564.4 746.8 1.03% -4.53% -7.76% 77.54% 2024-04-19
GELCZK 8.87835 0.03894 -0.44% -0.67% 2.73% 3.29% 2024-04-19
GHSCZK 1.76218 0.00174 -0.10% -0.12% -1.73% -3.48% 2024-04-19
GMDCZK 0.34883 0.00071 -0.20% 0.04% 2.00% 2.64% 2024-04-19
GNFCZK 0.00275377 0.00003788 1.39% -0.86% 0.88% 9.65% 2024-04-19
GTQCZK 3.04447 0.00867 -0.28% -2.11% 2.13% 10.96% 2024-04-19
GYDCZK 0.11331 0.00034 -0.30% 0.17% 1.64% 11.93% 2024-04-19
HKDCZK 3.02316 0.00852 -0.28% -0.24% 2.61% 10.98% 2024-04-19
HNLCZK 0.95960 0.00215 -0.22% -1.70% 1.70% 10.23% 2024-04-19
HTGCZK 0.17856 0.00067 -0.37% -0.52% 2.04% 29.00% 2024-04-19
HUFCZK 0.0640675 0.0000310 -0.05% -1.58% 0.11% 3.69% 2024-04-19
IDRCZK 0.00146099 0.00000324 -0.22% -0.93% -1.16% 1.50% 2024-04-19
ILSCZK 6.28662 0.02363 0.38% -0.94% -0.90% 7.17% 2024-04-19
INRCZK 0.28391 0.00013 -0.05% 0.10% 1.49% 9.35% 2024-04-19
IQDCZK 0.0180726 0.0000513 -0.28% -2.00% 1.87% 11.52% 2024-04-19
IRRCZK 0.000562943 0.000001410 -0.25% 0.00% 1.99% 10.74% 2024-04-19
ISKCZK 0.16815 0.00001 0.01% -0.41% -0.89% 7.29% 2024-04-19
JMDCZK 0.15202 0.00084 -0.55% -1.41% -0.03% 7.85% 2024-04-19
JODCZK 33.4357 0.0608 -0.18% 0.24% 1.94% 10.95% 2024-04-19
JPYCZK 0.15336 0.00020 -0.13% -1.07% 0.64% -3.73% 2024-04-19
KESCZK 0.17741 0.00110 -0.62% -3.20% 0.85% 12.21% 2024-04-19
KGSCZK 0.26602 0.00073 -0.27% 0.28% 2.54% 9.00% 2024-04-19
KHRCZK 0.00582482 0.00004472 -0.76% -2.76% 1.26% 10.72% 2024-04-19
KMFCZK 0.0511543 0.0001693 -0.33% -2.00% -0.34% 7.50% 2024-04-19
KRWCZK 0.0171985 0.0000224 -0.13% -0.61% -0.96% 7.06% 2024-04-19
KYDCZK 28.7785 0.2613 0.92% 0.88% 2.41% 11.21% 2024-04-18
KZTCZK 0.0530094 0.0002059 -0.39% 0.34% 3.06% 13.34% 2024-04-19
LAKCZK 0.00111003 0.00000639 -0.57% -1.32% -0.39% -11.40% 2024-04-19
LBPCZK 0.0002644 0.0000006 -0.22% 0.12% 1.90% -81.43% 2024-04-19
LKRCZK 0.07837 0.00045 -0.57% -1.05% 2.54% 16.85% 2024-04-19
LNKCZK 329.5641 0.4539 -0.14% -8.54% -22.44% 105.19% 2024-04-19
LRDCZK 0.12207 0.00038 0.31% 0.27% 1.62% -7.66% 2024-04-18
LSLCZK 1.23699 0.00314 -0.25% -3.36% 0.65% 5.38% 2024-04-19
LTCCZK 1925.97 8.78 0.46% -6.15% -1.35% 2.00% 2024-04-19
LUNCZK 0.0021 0.0002 -10.05% -29.91% -34.32% -16.95% 2024-04-19
LYDCZK 4.85445 0.03079 -0.63% -1.32% 0.64% 8.10% 2024-04-19
MADCZK 2.33845 0.00496 -0.21% -3.70% 1.00% 11.04% 2024-04-19
MDLCZK 1.32300 0.00347 -0.26% -2.73% 0.21% 12.05% 2024-04-19
MGACZK 0.00538782 0.00005018 -0.92% -1.29% 3.78% 10.89% 2024-04-19
MKDCZK 0.40988 0.00026 -0.06% -1.24% -0.15% 7.54% 2024-04-19
MMKCZK 0.0112837 0.0000184 -0.16% 0.18% 1.91% 10.65% 2024-04-18
MNTCZK 0.00696873 0.00001036 -0.15% -1.09% 1.15% 13.75% 2024-04-17
MOPCZK 2.93721 0.00040 0.01% 0.15% 1.94% 11.23% 2024-04-18
MTCCZK 16.0291 0.0585 -0.36% -22.77% -25.88% -30.54% 2024-04-19
MURCZK 0.50941 0.00094 0.18% -0.80% 0.68% 7.13% 2024-04-18
MVRCZK 1.53199 0.00205 -0.13% -0.04% 1.90% 10.65% 2024-04-17
MWKCZK 0.0136239 0.0000683 -0.50% 0.11% -2.05% -35.42% 2024-04-18
MXNCZK 1.36978 0.02055 -1.48% -4.75% -0.89% 15.64% 2024-04-19
MYRCZK 4.94887 0.01057 0.21% -0.77% 0.67% 2.73% 2024-04-18
MZNCZK 0.37344 0.00309 0.83% 2.23% 1.76% 10.39% 2024-04-18
NADCZK 1.24690 0.00246 0.20% -2.69% 1.87% 6.05% 2024-04-18
NGNCZK 0.0206976 0.0000533 -0.26% 8.38% 40.35% -55.41% 2024-04-18
NIOCZK 0.64213 0.00269 -0.42% -0.21% 1.40% 8.73% 2024-04-18
NOKCZK 2.15133 0.00354 0.16% -1.52% -1.31% 6.51% 2024-04-19
NPRCZK 0.17760 0.00030 0.17% -0.15% 1.62% 9.19% 2024-04-18

Exchange Rates