CADCZK - Prezzo Delle Azioni

Tasso Di Cambio

17.345

Cambio Giornaliero:

0.0181 0.10%

Annuale:

3.79%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADJPY	87.5390		-0.4190	-0.48%	11.46%	2021-07-27
CADCNY	5.1719		0.0048	0.09%	-1.24%	2021-07-27
CADCHF	0.7298		-0.0003	-0.04%	6.38%	2021-07-27
CZKJPY	5.0418		-0.0347	-0.68%	6.55%	2021-07-27
CZKCNY	0.2984		0.0009	0.29%	-4.57%	2021-07-26
CZKCHF	0.0420		-0.0001	-0.29%	5.55%	2021-07-27
CZKCAD	0.0577		-0.0001	-0.10%	0.02%	2021-07-27
CZKBRL	0.2393		0.0003	0.14%	2.58%	2021-07-26
CADAUD	1.0808		0.0011	0.10%	1.10%	2021-07-27
CADBRL	4.1270		-0.0111	-0.27%	5.85%	2021-07-26
CADCZK	17.3446		0.0181	0.10%	3.79%	2021-07-27
CADEUR	0.6745		-0.0009	-0.14%	5.47%	2021-07-27
CADGBP	0.5765		-0.0003	-0.05%	-1.61%	2021-07-27
CADINR	59.1439		-0.1130	-0.19%	6.92%	2021-07-27
CADNZD	1.1425		0.0039	0.34%	-0.19%	2021-07-27
CADUSD	0.7953		-0.0019	-0.24%	8.01%	2021-07-27
CZKAUD	0.0623		0.00001	0.01%	2.07%	2021-07-27
CZKEUR	0.0389		-0.0001	-0.21%	3.51%	2021-07-27
CZKGBP	0.0332		-0.0001	-0.16%	-4.65%	2021-07-27
CZKNZD	0.0659		0.0002	0.24%	-1.87%	2021-07-27
CZKUSD	0.0458		-0.0002	-0.45%	6.65%	2021-07-27

	Efettivo	Chg	%Chg
EURUSD	1.17797	0.0024	-0.20%
GBPUSD	1.37779	0.0045	-0.33%
AUDUSD	0.73580	0.0026	-0.36%
BTCUSD	37,442.16	151	0.40%
NZDUSD	0.69563	0.0046	-0.65%
USDJPY	110.11	0.2190	-0.20%
USDCNY	6.50570	0.0243	0.37%
USDCHF	0.91801	0.0024	0.26%
USDCAD	1.25758	0.0032	0.26%
USDMXN	20.0924	0.0512	0.26%
USDINR	74.4425	0.1125	0.15%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7805	0.1980	0.27%
DXY	92.758	0.1093	0.12%
[+]

	Efettivo	Chg	%Chg
US30	35,000	144	-0.41%
US500	4,408.26	14	-0.32%
USNDX	15,109	17	-0.11%
JP225	27,952	118	0.43%
GB100	6,987	39	-0.55%
DE30	15,522	97	-0.62%
FR40	6,551	27	-0.42%
IT40	25,128	164	-0.65%
ES35	8,697	78	-0.89%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,522	331	-0.63%
MOEX	3,754	4	0.10%
CATSX	20,156	32	-0.16%
[+]

	Efettivo	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.9800	0.07	0.10%
Brent	74.7400	0.24	0.32%
Natural gas	4.1050	0.00	0.07%
Gasoline	2.3204	0.01	0.52%
Heating oil	2.1569	0.01	0.27%
Gold	1,796.92	0.34	-0.02%
Silver	25.154	0.01	-0.04%
Copper	4.5535	0.04	-0.77%
Soybeans	1,427.0000	14.25	1.01%
Wheat	675.5000	1.50	-0.22%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Efettivo	Chg	%Chg
US	1.2578	0.037	-0.04%
UK	0.5560	0.017	-0.02%
Japan	0.0150	0.005	0.01%
Australia	1.1870	0.005	-0.01%
Germany	-0.4390	0.025	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1800	0.011	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6181	0.015	-0.02%
France	-0.0950	0.021	-0.02%
South Africa	8.8350	0.005	0.01%
Belgium	-0.1200	0.046	0.05%
Mexico	6.9900	0.020	-0.02%
[+]