GYDCZK - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CZKJPY	5.0976		-0.0095	-0.19%	8.05%	2021-09-16
GYDJPY	0.5288		-0.0007	-0.13%	3.04%	2021-09-13
CZKCNY	0.3003		0.0006	0.18%	-1.03%	2021-09-15
GYDCNY	0.0310		-0.00002	-0.07%	-5.78%	2021-09-14
CZKCHF	0.0431		0.0001	0.22%	5.08%	2021-09-16
GYDCHF	0.0044		-0.00001	-0.23%	0.95%	2021-09-14
CZKCAD	0.0589		-0.0001	-0.15%	-2.31%	2021-09-16
GYDCAD	0.0061		0.00002	0.35%	-3.99%	2021-09-14
CZKBRL	0.2440		-0.00003	-0.01%	3.13%	2021-09-15
GYDBRL	0.0252		0.0001	0.49%	-0.92%	2021-09-14
CZKAUD	0.0637		0.00003	0.05%	1.21%	2021-09-16
CZKEUR	0.0396		0.0001	0.14%	5.35%	2021-09-16
CZKGBP	0.0337		-0.00002	-0.06%	-3.26%	2021-09-16
CZKNZD	0.0655		-0.00003	-0.05%	-3.97%	2021-09-16
CZKUSD	0.0466		-0.0001	-0.27%	3.51%	2021-09-16
GYDCZK	0.1033		0.0001	0.10%	-4.62%	2021-09-14
GYDEUR	0.0041		0.000003	0.07%	0.22%	2021-09-14
GYDGBP	0.0035		-0.000004	-0.12%	-7.56%	2021-09-13
GYDNZD	0.0068		-0.00002	-0.28%	-7.10%	2021-09-13
GYDUSD	0.0048		0	0%	-0.14%	2021-09-14

	Efettivo	Chg	%Chg
EURUSD	1.17691	0.0050	-0.42%
GBPUSD	1.38284	0.0018	-0.13%
AUDUSD	0.73194	0.0019	-0.26%
BTCUSD	47,885.56	265	-0.55%
NZDUSD	0.71123	0.0015	-0.21%
USDJPY	109.38	0.0610	0.06%
USDCNY	6.44200	0.0150	0.23%
USDCHF	0.92436	0.0048	0.52%
USDCAD	1.26308	0.0007	0.05%
USDMXN	19.8765	0.0203	0.10%
USDINR	73.5120	0.0720	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4836	0.3161	0.44%
DXY	92.746	0.1983	0.21%
[+]

	Efettivo	Chg	%Chg
US30	34,813	2	0.00%
US500	4,477.77	3	-0.07%
USNDX	15,479	24	-0.16%
JP225	30,322	190	-0.62%
GB100	7,050	34	0.48%
DE30	15,701	85	0.54%
FR40	6,659	76	1.15%
IT40	26,064	307	1.19%
ES35	8,722	87	1.00%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,053	12	-0.30%
CATSX	20,699	146	0.71%
[+]

	Efettivo	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.3800	0.22	-0.30%
Brent	75.2800	0.18	-0.24%
Natural gas	5.2940	0.17	-3.04%
Gasoline	2.2047	0.00	-0.09%
Heating oil	2.1967	0.01	-0.39%
Gold	1,779.24	13.35	-0.74%
Silver	23.454	0.37	-1.53%
Copper	4.3155	0.09	-2.00%
Soybeans	1,298.0000	3.50	0.27%
Wheat	709.5000	2.75	-0.39%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Efettivo	Chg	%Chg
US	1.3107	0.007	0.01%
UK	0.7980	0.019	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2680	0.058	0.06%
Germany	-0.3070	0.001	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2350	0.016	0.02%
Italy	0.6923	0.007	-0.01%
France	0.0270	0.003	0.00%
South Africa	8.9050	0.030	-0.03%
Belgium	0.0100	0.077	0.08%
Poland	2.0330	0.158	0.16%
[+]