Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDDKK 7.73457 0.00370 -0.05% 3.73% 3.99% 21.54% 2022-09-27
EURDKK 7.43649 0.00000 0.00% 0.00% -0.01% 0.01% 2022-09-27
GBPDKK 8.35019 0.08210 0.99% -1.59% -4.14% -3.08% 2022-09-27
AUDDKK 5.01177 0.00819 0.16% 0.45% -2.39% 8.27% 2022-09-27
NZDDKK 4.40189 0.03981 0.91% -0.45% -3.80% -1.20% 2022-09-27
OMRDKK 20.0992 0.1567 0.79% 4.15% 3.69% 21.90% 2022-09-26
PABDKK 7.67190 0.11340 1.50% 3.18% 2.85% 21.18% 2022-09-23
PENDKK 1.96479 0.00266 0.14% 2.51% 1.54% 26.87% 2022-09-26
PGKDKK 2.17732 0.03264 1.52% 3.18% 2.80% 20.75% 2022-09-23
PHPDKK 0.13120 0.00059 0.45% 1.29% -1.42% 4.77% 2022-09-26
PKRDKK 0.0323720 0.0003256 1.02% 3.88% -4.98% -13.85% 2022-09-26
PLNDKK 1.56440 0.00075 0.05% -0.86% 0.23% -3.13% 2022-09-26
PYGDKK 0.001104904 0.000009770 0.89% 3.75% 1.44% 19.62% 2022-09-26
QARDKK 2.12665 0.01899 0.90% 4.26% 4.77% 22.66% 2022-09-26
RONDKK 1.50570 0.00023 0.01% -0.38% -1.64% 0.14% 2022-09-26
RSDDKK 0.0634284 0.0000124 -0.02% -0.08% 0.05% 0.20% 2022-09-26
RUBDKK 0.1345817 0.0003088 -0.23% 7.86% 7.86% 53.95% 2022-09-26
RWFDKK 0.00732972 0.00006315 0.87% 4.07% 0.50% 16.82% 2022-09-26
SARDKK 2.05952 0.02021 0.99% 4.19% 3.72% 21.72% 2022-09-26
SCRDKK 0.55834 0.01028 1.88% -1.89% -0.97% 22.67% 2022-09-26
SDGDKK 0.0136991 0.0001265 0.93% 4.27% 3.78% -5.19% 2022-09-26
SEKDKK 0.68061 0.00148 0.22% -1.60% -3.25% -7.17% 2022-09-26
SGDDKK 5.38351 0.00184 0.03% 2.14% 1.02% 14.66% 2022-09-27
SLLDKK 0.000512315 0.000007817 1.55% 1.44% -4.17% -15.24% 2022-09-26
SOLDKK 265.5220 3.3483 1.28% 9.36% 9.74% -69.36% 2022-09-27
SOSDKK 0.0136842 0.0001056 0.78% 4.14% 3.62% 23.98% 2022-09-26
SRDDKK 0.28174 0.00216 0.77% 5.27% -7.47% -5.08% 2022-09-26
SSPDKK 0.0124636 0.0001284 1.04% 7.22% 7.12% -65.57% 2022-09-26
STDDKK 0.30308 0.00067 -0.22% -0.17% -0.17% -0.19% 2022-09-26
SVCDKK 0.88328 0.00648 0.74% 4.09% 3.58% 21.77% 2022-09-26
SYPDKK 0.00308029 0.00002497 0.82% 4.14% 3.66% 21.87% 2022-09-26
SZLDKK 0.42790 0.00052 0.12% 1.32% -3.03% 0.85% 2022-09-26
THBDKK 0.20369 0.00073 -0.36% 0.99% -1.45% 7.29% 2022-09-26
TJSDKK 0.78842 0.03701 4.93% 8.60% 8.21% 40.75% 2022-09-26
TMTDKK 2.21731 0.01912 0.87% 4.23% 3.72% 21.93% 2022-09-26
TNDDKK 2.33614 0.01044 -0.44% 0.61% 0.21% 2.78% 2022-09-26
TRYDKK 0.41950 0.00248 0.60% 3.15% 1.98% -41.31% 2022-09-26
TTDDKK 1.14143 0.00956 0.84% 3.80% 3.35% 21.71% 2022-09-26
TWDDKK 0.24319 0.00196 0.81% 2.49% -1.45% 6.28% 2022-09-26
TZSDKK 0.00332563 0.00002589 0.78% 4.23% 3.72% 21.25% 2022-09-26
UAHDKK 0.21198 0.00179 0.85% 4.22% 3.70% -10.82% 2022-09-26
UGXDKK 0.00202614 0.00001779 0.89% 3.98% 3.33% 12.38% 2022-09-26
UNIDKK 50.5194 4.6700 10.19% 24.55% 6.66% -64.54% 2022-09-27
URYDKK 0.18940 0.00057 0.30% 4.46% 2.53% 27.13% 2022-09-26
USCDKK 7.7389 0.0672 0.88% 4.24% 3.76% 21.95% 2022-09-26
FJDDKK 3.35787 0.02395 0.72% 2.07% -0.87% 11.36% 2022-09-23
USTDKK 7.7298 0.0077 -0.10% 4.18% 3.91% 21.54% 2022-09-27
UZSDKK 0.000700753 0.000004897 0.70% 3.35% 2.36% 17.04% 2022-09-26
VNDDKK 0.000326316 0.000002607 0.81% 3.95% 2.45% 17.02% 2022-09-26
XAFDKK 0.0113361 0.0000228 -0.20% 0.11% -0.03% -0.01% 2022-09-26
XLMDKK 0.8885 0.0112 1.27% 7.02% 12.65% -47.30% 2022-09-27
XMRDKK 1172.4560 44.5988 3.95% 12.38% 3.09% -21.56% 2022-09-27
XOFDKK 0.0114895 0.0000169 -0.15% 1.21% 0.94% 0.47% 2022-09-26
XPFDKK 0.0627034 0.0002134 0.34% 0.33% 0.33% 0.30% 2022-09-26
XRPDKK 3.66300 0.01052 0.29% 29.47% 47.98% -37.55% 2022-09-27
YERDKK 0.0309552 0.0002615 0.85% 4.13% 3.71% 21.94% 2022-09-26
ZARDKK 0.42828 0.00057 -0.13% 1.52% -2.83% 0.83% 2022-09-26
ADADKK 3.5267 0.0774 2.24% 4.86% 5.35% -73.97% 2022-09-27
AEDDKK 2.10060 0.00626 -0.30% 4.00% 3.72% 21.34% 2022-09-27
AFNDKK 0.0875668 0.0001492 -0.17% 4.55% 4.18% 21.02% 2022-09-27
ALGDKK 2.8426 0.0189 0.67% 20.71% 28.96% -73.32% 2022-09-27
ALLDKK 0.0641681 0.0000875 -0.14% 0.20% 0.73% 4.50% 2022-09-27
AMDDKK 0.0188119 0.0000319 0.17% 4.34% 2.21% 44.68% 2022-09-27
AOADKK 0.0183311 0.0000496 -0.27% 4.28% 3.51% 72.89% 2022-09-27
ARSDKK 0.0529078 0.0001582 0.30% 2.27% -2.76% -17.83% 2022-09-26
ATMDKK 110.3444 3.2078 2.99% -4.88% 30.31% -53.43% 2022-09-27
AVXDKK 139.0591 3.3293 2.45% 8.40% -3.38% -82.90% 2022-09-27
AZNDKK 4.56225 0.00851 -0.19% 4.12% 3.84% 21.48% 2022-09-27
BCHDKK 919.3852 23.5222 2.63% 10.23% 3.14% -70.37% 2022-09-27
BDTDKK 0.0766662 0.0012442 1.65% 7.28% -2.17% 2.19% 2022-09-27
BGNDKK 3.80300 0.00058 0.02% 0.01% 0.00% 0.01% 2022-09-27
BHDDKK 20.4984 0.0276 -0.13% 4.17% 3.90% 21.51% 2022-09-27
BIFDKK 0.00380532 0.00000608 -0.16% 4.11% 3.60% 18.13% 2022-09-27
BIHDKK 3.80408 0.00129 0.03% 0.02% 0.03% 0.04% 2022-09-27
BNBDKK 2202.4181 71.2904 3.35% 10.87% 3.53% 2.15% 2022-09-27
BNDDKK 5.38698 0.00606 0.11% 2.21% 1.08% 14.66% 2022-09-27
BOBDKK 1.12806 0.00162 -0.14% 4.17% 3.89% 21.18% 2022-09-27
BRLDKK 1.43346 0.00227 -0.16% -0.16% -3.10% 21.55% 2022-09-27
BSDDKK 7.73302 0.06112 0.80% 4.16% 3.64% 21.85% 2022-09-27
BTCDKK 156164 8,249 5.58% 10.38% 4.06% -40.21% 2022-09-27
BWPDKK 0.57735 0.00034 -0.06% 1.39% -1.43% 2.44% 2022-09-26
BYRDKK 3.06223 0.01553 0.51% 3.86% 3.35% 20.39% 2022-09-26
CADDKK 5.64277 0.00753 0.13% 0.77% -1.29% 12.07% 2022-09-27
CDFDKK 0.00383889 0.00002012 0.53% 3.88% 3.21% 19.83% 2022-09-26
CHFDKK 7.81740 0.02530 0.32% 1.02% 1.78% 14.16% 2022-09-27
CLPDKK 0.00794865 0.00002935 0.37% -1.30% -1.99% -0.76% 2022-09-26
CNYDKK 1.07589 0.00034 0.03% 1.42% -0.86% 9.57% 2022-09-26
COPDKK 0.00173567 0.00000489 0.28% 3.56% 2.45% 4.80% 2022-09-26
CRCDKK 0.0121957 0.0000514 0.42% 2.99% 3.61% 19.74% 2022-09-26
CUCDKK 0.31966 0.00473 1.50% 3.18% 2.85% 21.18% 2022-09-23
CVEDKK 0.0674747 0.0000121 -0.02% 0.03% 0.03% 0.01% 2022-09-26
CZKDKK 0.30182 0.00039 -0.13% -0.53% -0.04% 3.15% 2022-09-26
DAIDKK 7.7225 0.0100 -0.13% 4.11% 3.83% 21.44% 2022-09-27
DJFDKK 0.0434965 0.0002745 0.64% 3.99% 3.48% 21.65% 2022-09-26
DOPDKK 0.14481 0.00047 0.33% 3.77% 2.89% 28.53% 2022-09-26
DOTDKK 51.7680 1.2132 2.40% 8.94% -4.57% -70.65% 2022-09-27
DZDDKK 0.0549748 0.0002889 0.53% 3.75% 3.48% 17.98% 2022-09-26
EGPDKK 0.39663 0.00239 0.61% 3.49% 1.77% -1.96% 2022-09-26
ERNDKK 0.51385 0.00239 0.47% 3.82% 3.31% 21.45% 2022-09-26
ETBDKK 0.14662 0.00066 0.45% 3.75% 2.95% 6.30% 2022-09-26
ETHDKK 10641.6 389.5 3.80% 5.68% -7.43% -42.83% 2022-09-27
GELDKK 2.74746 0.00232 -0.08% 3.25% 2.74% 33.77% 2022-09-26
GHSDKK 0.76254 0.00465 -0.61% 2.19% 0.16% -28.75% 2022-09-26
GMDDKK 0.13547 0.00040 0.30% 2.45% -0.32% 10.14% 2022-09-26
GNFDKK 0.000896179 0.000004305 0.48% 3.95% 3.01% 37.18% 2022-09-26
GTQDKK 0.98275 0.00294 0.30% 3.15% 1.68% 19.62% 2022-09-26
GYDDKK 0.0368877 0.0005452 1.50% 3.33% 2.82% 20.88% 2022-09-23
HKDDKK 0.98473 0.00108 -0.11% 4.19% 3.89% 20.54% 2022-09-27
HNLDKK 0.31289 0.00069 0.22% 3.43% 2.34% 18.32% 2022-09-26
HRVDKK 0.98816 0.00120 -0.12% -0.03% -0.23% -0.35% 2022-09-26
HTGDKK 0.0653719 0.0007652 -1.16% 1.26% 6.02% 0.94% 2022-09-26
HUFDKK 0.0182157 0.0001049 -0.57% -0.88% 0.17% -12.57% 2022-09-26
IDRDKK 0.000509044 0.000001225 -0.24% 2.50% 1.28% 14.34% 2022-09-26
ILSDKK 2.19023 0.00262 -0.12% 0.99% -4.02% 10.33% 2022-09-26
INRDKK 0.0944528 0.0000294 0.03% 1.38% 1.00% 9.85% 2022-09-26
IQDDKK 0.00527612 0.00001599 0.30% 3.61% 3.14% 21.29% 2022-09-26
IRRDKK 0.000182664 0.000002700 1.50% 3.33% 2.82% 20.88% 2022-09-23
ISKDKK 0.0535192 0.0001494 0.28% 0.42% 0.85% 8.17% 2022-09-26
JMDDKK 0.0510079 0.0001838 0.36% 3.05% 2.64% 18.07% 2022-09-26
JODDKK 10.84631 0.01030 0.10% 3.43% 2.92% 21.00% 2022-09-26
JPYDKK 0.0535331 0.0000075 0.01% 3.38% -0.18% -6.55% 2022-09-27
KESDKK 0.0638231 0.0001030 0.16% 3.41% 2.43% 10.82% 2022-09-26
KGSDKK 0.0945055 0.0004475 0.48% 3.17% 1.70% 26.27% 2022-09-26
KHRDKK 0.00187500 0.00000699 0.37% 3.67% 2.88% 20.15% 2022-09-26
KMFDKK 0.0151324 0.0001060 -0.70% 0.02% 0.59% 0.15% 2022-09-26
KRWDKK 0.00540116 0.00000351 0.07% 0.74% -2.95% 0.39% 2022-09-26
KYDDKK 9.32355 0.02428 0.26% 3.60% 3.09% 21.20% 2022-09-26
KZTDKK 0.0160993 0.0001772 1.11% 3.08% 0.12% 7.88% 2022-09-26
LAKDKK 0.000473574 0.000001315 0.28% 1.42% -3.08% -26.65% 2022-09-23
LBPDKK 0.00512381 0.00002857 0.56% 3.90% 3.39% 21.54% 2022-09-26
LKRDKK 0.0214914 0.0001212 0.57% 4.43% 2.83% -32.61% 2022-09-26
LNKDKK 63.3037 1.8980 3.09% 16.69% 26.95% -56.78% 2022-09-27
LRDDKK 0.0501431 0.0007412 1.50% 3.18% 1.91% 34.88% 2022-09-23
LSLDKK 0.42734 0.00019 -0.04% 1.19% -3.13% 0.63% 2022-09-26
LTCDKK 420.733 9.907 2.41% 8.55% 2.21% -54.40% 2022-09-27
LUNDKK 0.0022 0.0002 -6.55% -5.57% 131.83% -100.00% 2022-09-27
LYDDKK 1.54460 0.00877 0.57% 3.01% 1.84% 10.07% 2022-09-26
MADDKK 0.70532 0.00111 -0.16% 2.24% -0.31% -0.10% 2022-09-26
MDLDKK 0.39754 0.00044 0.11% 3.24% 2.83% 10.24% 2022-09-26
MGADKK 0.00185718 0.00001075 0.58% 3.31% 2.45% 15.59% 2022-09-26
MKDDKK 0.12146 0.00008 -0.07% 0.27% 0.61% 0.15% 2022-09-26
MMKDKK 0.00369489 0.00003062 0.84% 4.20% 3.68% 1.77% 2022-09-26
MNTDKK 0.00236691 0.00001356 0.58% 3.13% -0.55% 5.17% 2022-09-26
MOPDKK 0.95681 0.00790 0.83% 4.19% 3.64% 20.76% 2022-09-26
MTCDKK 5.9799 0.1421 2.43% 5.27% -2.03% -13.31% 2022-09-27
MURDKK 0.17178 0.00101 -0.58% 5.05% 1.30% 15.31% 2022-09-26
MVRDKK 0.50106 0.00353 0.71% 4.07% 3.55% 21.74% 2022-09-26
MWKDKK 0.00761251 0.00003233 0.43% 3.82% 3.12% -3.14% 2022-09-26
MXNDKK 0.38000 0.00059 0.16% 1.99% 2.20% 20.13% 2022-09-27
MYRDKK 1.68082 0.00464 0.28% 2.62% 1.01% 10.89% 2022-09-26
MZNDKK 0.12234 0.00102 0.84% 4.21% 3.68% 21.83% 2022-09-26
NADDKK 0.42716 0.00084 -0.20% 1.16% -3.14% 0.60% 2022-09-26
NGNDKK 0.0179576 0.0001181 0.66% 3.61% 1.35% 16.29% 2022-09-26
NIODKK 0.21440 0.00057 0.27% 3.61% 3.10% 18.50% 2022-09-26
NOKDKK 0.71875 0.00241 0.34% -1.07% -5.90% -2.80% 2022-09-27
NPRDKK 0.0592541 0.0000482 0.08% 1.82% 1.41% 10.08% 2022-09-26

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.