Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDDKK 6.33647 0.01640 0.26% -0.77% -3.40% -11.98% -8.33% 2025-07-02
EURDKK 7.46106 0.00014 0.00% 0.01% 0.01% 0.05% 0.03% 2025-07-02
GBPDKK 8.68200 0.00540 -0.06% -0.68% -2.09% -3.67% -1.47% 2025-07-02
AUDDKK 4.15943 0.00123 0.03% -0.11% -1.87% -6.65% -10.34% 2025-07-02
NZDDKK 3.84946 0.00526 -0.14% -0.31% -2.17% -4.40% -8.78% 2025-07-02
OMRDKK 16.4565 0.0062 0.04% -1.73% -2.89% -11.99% -8.80% 2025-07-01
PABDKK 6.33207 0.00249 0.04% -1.73% -2.89% -12.04% -8.84% 2025-07-01
PENDKK 1.78752 0.00077 0.04% -0.36% -0.58% -6.79% -0.93% 2025-07-01
PGKDKK 1.53394 0.00028 0.02% -1.92% -3.39% -13.45% -14.96% 2025-07-01
PHPDKK 0.11245 0.00007 0.06% 0.55% -3.99% -9.27% -4.86% 2025-07-01
PKRDKK 0.0223222 0.0000075 0.03% -1.73% -3.54% -13.69% -10.53% 2025-07-01
PLNDKK 1.75551 0.00281 -0.16% 0.56% 0.07% 0.72% 1.58% 2025-07-01
PYGDKK 0.000793708 0.000000179 0.02% -1.66% -2.73% -13.87% -13.86% 2025-07-01
QARDKK 1.73936 0.00261 0.15% -1.60% -2.78% -11.95% -8.73% 2025-07-01
RONDKK 1.47157 0.00245 0.17% -0.47% -0.19% -1.78% -1.81% 2025-07-01
RSDDKK 0.0636938 0.0000038 0.01% 0.10% 0.04% -0.02% -0.02% 2025-07-01
RUBDKK 0.0807138 0.0002272 -0.28% -1.67% -1.90% 27.25% 0.79% 2025-07-01
RWFDKK 0.00441764 0.00001145 0.26% -1.75% -4.14% -15.98% -16.63% 2025-07-01
SARDKK 1.68925 0.00157 0.09% -1.63% -2.82% -11.86% -8.77% 2025-07-01
SCRDKK 0.43244 0.01715 -3.81% 0.00% -1.81% -14.40% -15.54% 2025-07-01
SDGDKK 0.0105511 0.0000100 0.10% -1.68% -2.85% -12.24% -9.06% 2025-07-01
SEKDKK 0.66710 0.00252 -0.38% -0.66% -2.57% 2.52% 1.96% 2025-07-01
SGDDKK 4.97409 0.00777 0.16% -0.89% -1.95% -5.64% -2.80% 2025-07-02
SLLDKK 0.000282024 0.000002011 0.72% -1.69% -3.25% -10.38% -8.58% 2025-06-30
SOLDKK 946.2 17.8 1.91% 0.94% -7.51% -30.45% -11.42% 2025-07-02
SOSDKK 0.0110745 0.0000009 -0.01% -1.77% -2.93% -12.62% -9.45% 2025-07-01
SRDDKK 0.16851 0.00141 0.84% 0.17% -5.41% -17.03% -25.90% 2025-06-30
SSPDKK 0.0013946 0.0000062 -0.44% -2.50% -5.01% -24.78% -68.95% 2025-06-30
STDDKK 0.30155 0.00009 0.03% 0.04% 0.03% 0.13% 0.17% 2025-07-01
SVCDKK 0.72359 0.00061 0.08% -1.69% -2.84% -12.06% -8.85% 2025-07-01
SYPDKK 0.00048670 0.00000262 -0.54% -2.23% -4.13% -12.08% -9.08% 2025-06-30
SZLDKK 0.35769 0.00110 0.31% -0.71% -1.84% -6.50% -5.46% 2025-07-01
THBDKK 0.19503 0.00015 -0.08% -0.90% -2.76% -7.00% 3.17% 2025-07-01
TJSDKK 0.64083 0.00148 0.23% -1.79% -2.85% -3.42% -1.70% 2025-07-01
TMTDKK 1.80246 0.00625 -0.35% -2.10% -3.26% -12.50% -9.32% 2025-07-01
TNDDKK 2.19057 0.00347 -0.16% -0.95% -1.04% -2.98% -0.89% 2025-07-01
TRYDKK 0.15880 0.00030 -0.19% -2.38% -4.57% -22.06% -25.36% 2025-07-01
TTDDKK 0.93455 0.00071 -0.08% -1.43% -2.75% -12.17% -8.63% 2025-07-01
TWDDKK 0.21577 0.00102 -0.47% -0.79% -0.72% -1.68% 1.08% 2025-07-01
TZSDKK 0.00241572 0.00000015 -0.01% 1.04% -0.58% -18.63% -8.02% 2025-07-01
UAHDKK 0.15108 0.00016 -0.11% -1.64% -3.26% -11.76% -11.60% 2025-07-01
UGXDKK 0.00175825 0.00000236 -0.13% -1.61% -1.87% -10.30% -5.97% 2025-07-01
UNIDKK 44.81 3.04 7.27% -0.99% 6.61% -52.89% -28.24% 2025-07-02
URYDKK 0.15817 0.00025 -0.16% -0.43% 1.14% -4.08% -10.20% 2025-07-01
USCDKK 6.34 0.02 0.26% -1.37% -2.82% -11.99% -8.69% 2025-07-02
FJDDKK 2.82998 0.00243 -0.09% -0.83% -2.44% -8.41% -7.64% 2025-07-01
USTDKK 6.34 0.02 0.27% -1.38% -2.84% -11.79% -8.53% 2025-07-02
UZSDKK 0.000497718 0.000000871 -0.17% -4.13% -2.03% -10.82% -10.02% 2025-07-01
VNDDKK 0.000241891 0.000000432 -0.18% -1.59% -3.44% -14.39% -11.38% 2025-07-01
XAFDKK 0.0113802 0.0002141 1.92% 1.78% 2.01% 1.21% -0.02% 2025-07-01
XLMDKK 1.47 0.04 3.13% -8.00% -17.08% -38.38% 126.92% 2025-07-02
XMRDKK 2028.89 58.26 2.96% 0.46% -13.13% 46.24% 73.34% 2025-07-02
XOFDKK 0.0113589 0.0000409 0.36% 0.57% 0.12% -1.11% -0.21% 2025-07-01
XPFDKK 0.0622086 0.0002318 -0.37% -0.35% -0.36% -0.71% -0.08% 2025-07-01
XRPDKK 13.90559 0.18080 1.32% -1.21% -2.94% -6.87% 313.83% 2025-07-02
YERDKK 0.0260876 0.0000461 -0.18% -2.20% -3.78% -9.75% -6.30% 2025-07-01
ZARDKK 0.35913 0.00244 0.68% -0.45% -1.47% -5.96% -5.02% 2025-07-01
ZIGDKK 0.23 0.00 -0.17% -1.75% -3.18% -15.96% -53.05% 2025-07-01
ZMWDKK 0.26 0.00 0.78% -4.40% 8.60% 2.95% -8.64% 2025-07-01
ADADKK 3.54 0.11 3.29% -2.27% -21.12% -41.63% 26.09% 2025-07-02
AEDDKK 1.72438 0.00371 0.22% -1.42% -2.87% -12.02% -8.73% 2025-07-02
AFNDKK 0.0902024 0.0000449 0.05% -0.73% -3.77% -11.85% -7.37% 2025-07-02
ALGDKK 1.12 0.04 3.39% -1.10% -13.97% -54.37% 13.65% 2025-07-02
ALLDKK 0.0761845 0.0000028 0.00% 0.06% 0.42% 0.33% 2.71% 2025-07-02
AMDDKK 0.0164689 0.0000668 0.41% -1.14% -3.03% -9.51% -7.88% 2025-07-02
AOADKK 0.0068667 0.0000207 0.30% -1.53% -2.99% -12.00% -13.74% 2025-07-02
ARSDKK 0.0051891 0.0000131 0.25% -5.17% -6.04% -25.69% -31.63% 2025-07-02
ATMDKK 25.35 0.50 2.02% -0.69% -12.51% -42.95% -42.48% 2025-07-02
AVXDKK 111.39 3.26 3.01% -0.75% -19.55% -56.45% -39.14% 2025-07-02
AZNDKK 3.72686 0.00919 0.25% -1.37% -2.83% -12.25% -8.70% 2025-07-02
BCHDKK 3213.2 47.0 1.48% 4.28% 22.13% 2.86% 24.66% 2025-07-02
BDTDKK 0.0518024 0.0003048 0.59% -1.67% -2.92% -14.37% -12.37% 2025-07-02
BGNDKK 3.81459 0.00711 0.19% 0.05% 0.03% 0.11% 0.03% 2025-07-02
BHDDKK 16.8083 0.0456 0.27% -1.33% -2.83% -11.96% -8.71% 2025-07-02
BIFDKK 0.00212666 0.00000495 0.23% -1.40% -2.91% -12.64% -11.82% 2025-07-02
BNBDKK 4170.0 84.9 2.08% 1.25% -3.87% -17.01% 8.33% 2025-07-02
BNDDKK 4.97334 0.00749 0.15% -0.92% -1.97% -5.69% -2.62% 2025-07-02
BOBDKK 0.91657 0.00393 0.43% -1.05% -2.65% -11.71% -8.73% 2025-07-02
BRLDKK 1.16091 0.00299 0.26% -0.40% 1.02% -0.27% -5.04% 2025-07-02
BSDDKK 6.33587 0.01583 0.25% -1.37% -2.83% -11.99% -8.71% 2025-07-02
BTCDKK 682792 14,644 2.19% -0.47% -1.27% 1.64% 64.17% 2025-07-02
BWPDKK 0.47738 0.00117 0.25% -0.52% -1.46% -7.39% -6.15% 2025-07-02
BYRDKK 1.93659 0.00540 0.28% -1.34% -2.80% -12.14% -8.67% 2025-07-02
CADDKK 4.64285 0.01088 0.23% -0.30% -2.88% -7.28% -8.43% 2025-07-02
CDFDKK 0.00217109 0.00000328 -0.15% -2.03% -3.29% -13.86% -11.18% 2025-07-01
CHFDKK 7.99499 0.00162 0.02% 0.64% 0.43% 0.77% 4.20% 2025-07-02
CLPDKK 0.00682752 0.00002175 0.32% -0.47% -1.66% -5.69% -6.78% 2025-07-02
CNYDKK 0.88402 0.00141 0.16% -0.77% -3.07% -9.90% -6.60% 2025-07-02
COPDKK 0.00157022 0.00000199 0.13% -0.39% -0.51% -3.91% -6.78% 2025-07-02
CRCDKK 0.0125380 0.0000282 0.23% -1.30% -2.12% -11.76% -5.19% 2025-07-02
CUCDKK 0.26334 0.00040 -0.15% -1.91% -3.07% -12.21% -9.02% 2025-07-01
CVEDKK 0.0672714 0.0000418 -0.06% -0.20% -0.23% -0.32% -0.13% 2025-07-01
CZKDKK 0.30210 0.00035 0.11% 0.57% 0.71% 2.08% 1.86% 2025-07-01
DAIDKK 6.33 0.01 0.13% -1.48% -2.96% -12.11% -8.78% 2025-07-02
DJFDKK 0.0354658 0.0000777 -0.22% -1.98% -3.14% -12.51% -9.26% 2025-07-01
DOPDKK 0.10646 0.00001 0.01% -2.22% -3.59% -9.96% -9.35% 2025-07-01
DOTDKK 20.93 0.18 0.86% -5.26% -22.52% -56.04% -53.71% 2025-07-02
DZDDKK 0.0488647 0.0000359 0.07% -1.31% -1.35% -8.14% -5.35% 2025-07-01
EGPDKK 0.12774 0.00011 0.08% 0.48% -2.67% -9.88% -11.27% 2025-07-01
ERNDKK 0.42117 0.00080 -0.19% -1.95% -3.11% -12.25% -9.06% 2025-07-01
ETBDKK 0.04582 0.00012 -0.26% -2.24% -4.05% -18.79% -61.92% 2025-07-01
ETHDKK 15515.2 309.2 2.03% -1.34% -8.73% -35.29% -34.61% 2025-07-02
GELDKK 2.32285 0.00335 -0.14% -1.80% -2.71% -9.17% -6.47% 2025-07-01
GHSDKK 0.61016 0.00139 -0.23% -2.46% -4.11% 24.59% 34.83% 2025-07-01
GMDDKK 0.08685 0.00019 -0.22% -2.01% -3.10% -12.96% -13.99% 2025-07-01
GNFDKK 0.000728737 0.000001697 -0.23% -2.06% -3.15% -12.93% -9.78% 2025-07-01
GTQDKK 0.82145 0.00164 -0.20% -1.96% -3.25% -12.08% -8.11% 2025-07-01
GYDDKK 0.0301965 0.0000596 -0.20% -2.42% -4.23% -12.25% -9.15% 2025-07-01
HKDDKK 0.80716 0.00186 0.23% -1.37% -2.89% -12.92% -9.12% 2025-07-02
HNLDKK 0.24180 0.00040 -0.16% -1.97% -3.38% -14.97% -13.83% 2025-07-01
HTGDKK 0.0481909 0.0000896 -0.19% -1.84% -3.25% -12.85% -8.04% 2025-07-01
HUFDKK 0.0186909 0.0000014 0.01% 0.95% 1.03% 3.12% -1.12% 2025-07-01
IDRDKK 0.000389837 0.000001870 -0.48% -0.42% -2.57% -11.91% -7.99% 2025-07-01
ILSDKK 1.87704 0.00056 -0.03% 0.36% 1.39% -5.16% 1.50% 2025-07-01
INRDKK 0.0738563 0.0000023 0.00% -1.06% -3.30% -12.21% -11.28% 2025-07-01
IQDDKK 0.00482677 0.00000497 -0.10% -1.87% -3.03% -12.24% -8.98% 2025-07-01
IRRDKK 0.000150113 0.000000583 -0.39% -2.38% -4.51% -12.42% -9.41% 2025-07-01
ISKDKK 0.0524737 0.0000070 0.01% 0.16% 1.55% 1.31% 4.91% 2025-07-01
JMDDKK 0.0393471 0.0000625 -0.16% -2.35% -3.74% -15.44% -11.87% 2025-07-01
JODDKK 8.91854 0.00893 -0.10% -2.00% -3.16% -12.12% -9.00% 2025-07-01
JPYDKK 0.0440095 0.0000723 -0.16% -0.71% -3.67% -3.81% 2.42% 2025-07-02
KESDKK 0.0489077 0.0000639 -0.13% -1.93% -3.09% -12.47% -9.18% 2025-07-01
KGSDKK 0.0723992 0.0000026 0.00% -1.78% -2.90% -12.51% -10.00% 2025-07-01
KHRDKK 0.00157735 0.00000031 -0.02% -1.86% -2.99% -11.99% -6.72% 2025-07-01
KMFDKK 0.0151023 0.0000041 -0.03% -0.27% -0.23% -0.57% -0.21% 2025-07-01
KRWDKK 0.00466716 0.00001189 -0.25% -0.68% -1.43% -4.17% -7.15% 2025-07-01
KYDDKK 7.61453 0.04100 -0.54% -2.23% -4.13% -12.08% -9.19% 2025-06-30
KZTDKK 0.0122007 0.0000192 0.16% -1.23% -4.28% -11.09% -16.80% 2025-07-01
LAKDKK 0.000293650 0.000000066 -0.02% -1.68% -2.73% -11.48% -6.64% 2025-07-01
LBPDKK 0.00007067 0.00000002 0.04% -1.73% -2.89% -12.15% -8.90% 2025-07-01
LKRDKK 0.0211086 0.0000020 -0.01% -1.50% -3.10% -14.04% -7.22% 2025-07-01
LNKDKK 83.00 1.48 1.82% -3.59% -9.58% -42.12% -17.00% 2025-07-02
LRDDKK 0.0316479 0.0001704 -0.54% -2.23% -4.13% -18.89% -11.60% 2025-06-30
LSLDKK 0.35943 0.00207 0.58% -0.37% -1.61% -5.98% -5.00% 2025-07-01
LTCDKK 533.964 7.694 1.46% -1.99% -8.53% -27.79% 1.51% 2025-07-02
LUNDKK 0.000 0.000 20.31% -1.36% -1.66% -51.99% -31.52% 2025-07-02
LYDDKK 1.17502 0.00137 0.12% -0.69% -1.75% -19.97% -17.88% 2025-07-01
MADDKK 0.70534 0.00153 0.22% 0.05% -0.63% -0.88% 0.99% 2025-07-01
MDLDKK 0.38052 0.00218 0.58% 0.94% 0.49% -3.37% -1.86% 2025-07-01
MGADKK 0.00145343 0.00000469 0.32% 0.28% 0.91% -5.27% -6.16% 2025-07-01
MKDDKK 0.12150 0.00089 0.74% 1.06% 0.19% -0.54% 0.25% 2025-07-01
MMKDKK 0.00302316 0.00001628 -0.54% -2.23% -4.13% -12.08% -9.05% 2025-06-30
MNTDKK 0.00176819 0.00000212 0.12% -1.68% -3.00% -16.00% -13.46% 2025-07-01
MOPDKK 0.78333 0.00103 0.13% -1.56% -2.88% -12.91% -9.25% 2025-07-01
MTCDKK 1.14 0.02 2.22% -3.56% -20.34% -64.89% -71.29% 2025-07-02
MURDKK 0.14134 0.00090 0.64% 0.38% -0.89% -8.12% -4.92% 2025-07-01
MVRDKK 0.41018 0.00077 0.19% -1.58% -2.74% -12.14% -8.95% 2025-07-01
MWKDKK 0.00365797 0.00000700 0.19% -1.58% -2.74% -11.91% -8.74% 2025-07-01
MXNDKK 0.33804 0.00079 0.23% -0.06% -0.36% -2.10% -11.03% 2025-07-02
MYRDKK 1.51069 0.00794 0.53% -0.30% -1.38% -6.17% 2.50% 2025-07-01
MZNDKK 0.09926 0.00023 0.23% -1.54% -2.71% -11.89% -8.76% 2025-07-01
NADDKK 0.35979 0.00261 0.73% -0.18% -1.51% -5.89% -4.91% 2025-07-01
NGNDKK 0.0041335 0.0000165 0.40% -0.53% 0.38% -11.35% -10.42% 2025-07-01
NIODKK 0.17260 0.00060 0.35% -1.42% -2.59% -12.25% -8.53% 2025-07-01
NOKDKK 0.62760 0.00032 -0.05% -1.21% -3.02% -0.76% -3.52% 2025-07-02
NPRDKK 0.0463449 0.0002160 0.47% -0.16% -2.89% -11.82% -10.88% 2025-07-01