Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDDKK 7.11071 0.01780 0.25% 0.88% 2.75% 13.45% 2022-07-01
EURDKK 7.43826 0.00120 0.02% -0.03% 0.00% 0.03% 2022-07-01
GBPDKK 8.58469 0.05220 -0.60% -0.69% -1.32% -0.74% 2022-07-01
AUDDKK 4.84732 0.04558 -0.93% -0.68% -2.62% 3.40% 2022-07-01
NZDDKK 4.39336 0.03332 -0.75% -0.93% -2.76% 0.45% 2022-07-01
OMRDKK 18.4285 0.0833 -0.45% 0.55% 2.73% 13.09% 2022-06-30
PABDKK 7.12520 0.05410 0.77% 0.92% 3.17% 14.01% 2022-06-29
PENDKK 1.85265 0.03627 -1.92% -2.19% -1.41% 13.42% 2022-06-30
PGKDKK 2.02217 0.01570 0.78% 0.94% 3.17% 13.63% 2022-06-29
PHPDKK 0.12922 0.00047 -0.36% -0.19% -2.16% 0.62% 2022-06-30
PKRDKK 0.0346781 0.0001384 -0.40% 4.09% -0.28% -12.90% 2022-06-30
PLNDKK 1.58275 0.01201 -0.75% -0.04% -2.47% -3.77% 2022-06-30
PYGDKK 0.001037371 0.000002660 -0.26% 1.50% 3.31% 11.18% 2022-06-30
QARDKK 1.93780 0.00489 -0.25% 0.22% 2.13% 14.24% 2022-06-30
RONDKK 1.50433 0.00176 -0.12% -0.06% -0.16% -0.40% 2022-06-30
RSDDKK 0.0634119 0.0000205 0.03% 0.05% 0.02% 0.21% 2022-06-30
RUBDKK 0.1351427 0.0073613 -5.17% 0.33% 20.34% 57.24% 2022-06-30
RWFDKK 0.00699666 0.00002975 -0.42% 0.74% 2.48% 11.77% 2022-06-30
SARDKK 1.89097 0.00812 -0.43% 0.81% 2.70% 13.08% 2022-06-30
SCRDKK 0.52957 0.01370 2.66% 3.67% -0.86% 31.65% 2022-06-30
SDGDKK 0.0125392 0.0000533 -0.42% 1.02% -19.18% -9.84% 2022-06-30
SEKDKK 0.69445 0.00231 -0.33% -0.40% -1.93% -5.35% 2022-06-30
SGDDKK 5.10034 0.00320 -0.06% 0.30% 0.83% 9.63% 2022-07-01
SLLDKK 0.000538676 0.000002136 -0.39% 0.27% 1.20% -12.70% 2022-06-30
SOLDKK 234.3011 1.7249 0.74% -13.13% -25.88% 11.75% 2022-07-01
SOSDKK 0.0123429 0.0000487 -0.39% 0.84% 2.77% 13.16% 2022-06-30
SRDDKK 0.31921 0.00309 -0.96% -1.06% -3.57% 5.80% 2022-06-30
SSPDKK 0.0144161 0.0001773 -1.22% -0.69% -4.17% -59.71% 2022-06-30
STDDKK 0.30368 0.00611 -1.97% 0.01% -0.08% 0.04% 2022-06-30
SVCDKK 0.81154 0.00279 -0.34% 0.89% 2.81% 13.22% 2022-06-30
SYPDKK 0.00282976 0.00000783 -0.28% 0.96% 2.85% 13.25% 2022-06-30
SZLDKK 0.43634 0.00248 -0.56% -1.37% -2.27% -0.69% 2022-06-30
THBDKK 0.20119 0.00112 -0.55% 1.17% -0.72% 2.71% 2022-06-30
TJSDKK 0.73194 0.01027 -1.38% 9.95% 20.08% 31.99% 2022-06-30
TMTDKK 2.03428 0.00732 -0.36% 0.88% 2.80% 13.20% 2022-06-30
TNDDKK 2.31297 0.00319 -0.14% 0.61% 0.82% 2.72% 2022-06-30
TRYDKK 0.42526 0.00119 -0.28% 4.84% 0.89% -40.99% 2022-06-30
TTDDKK 1.05013 0.00450 -0.43% 0.97% 2.32% 13.24% 2022-06-30
TWDDKK 0.23885 0.00078 -0.33% 1.01% 0.21% 6.30% 2022-06-30
TZSDKK 0.00305055 0.00001010 -0.33% 0.91% 2.57% 12.55% 2022-06-30
UAHDKK 0.24269 0.00116 0.48% 0.86% 3.81% 5.48% 2022-06-30
UGXDKK 0.00188528 0.00001478 -0.78% 0.18% 2.72% 6.86% 2022-06-30
UNIDKK 34.6120 0.8121 -2.29% -13.20% -12.27% -69.03% 2022-07-01
URYDKK 0.17974 0.00065 -0.36% 1.67% 3.79% 24.57% 2022-06-30
USCDKK 7.1085 0.0139 0.20% 0.58% 2.57% 13.24% 2022-07-01
FJDDKK 3.23468 0.01389 0.43% -0.05% 1.28% 6.70% 2022-06-29
USTDKK 7.1000 0.0171 0.24% 0.54% 2.53% 13.08% 2022-07-01
UZSDKK 0.000653240 0.000003143 -0.48% 0.64% 4.32% 10.26% 2022-06-30
VNDDKK 0.000305087 0.000001176 -0.38% 0.72% 2.38% 11.95% 2022-06-30
XAFDKK 0.0113406 0.0000040 -0.04% 0.01% -0.09% -0.99% 2022-06-30
XLMDKK 0.7788 0.0026 0.33% -6.54% -25.58% -53.99% 2022-07-01
XMRDKK 806.3342 26.1152 3.35% -7.02% -41.24% -37.43% 2022-07-01
XOFDKK 0.0113699 0.0000993 -0.87% -0.08% -0.07% -0.66% 2022-06-30
XPFDKK 0.0625037 0.0000145 -0.02% 0.00% 0.05% 0.15% 2022-06-30
XRPDKK 2.23311 0.01463 -0.65% -4.69% -23.51% -46.13% 2022-07-01
YERDKK 0.0283849 0.0001182 -0.41% 0.82% 2.73% 11.69% 2022-06-30
ZARDKK 0.43575 0.00325 -0.74% -1.52% -2.30% -0.87% 2022-06-30
ADADKK 3.2393 0.0530 1.66% -4.61% -25.40% -61.38% 2022-07-01
AEDDKK 1.93735 0.00610 0.32% 0.67% 2.67% 13.35% 2022-07-01
AFNDKK 0.0812279 0.0002864 0.35% 2.43% 4.42% 2.23% 2022-07-01
ALGDKK 2.2058 0.0352 -1.57% -7.18% -22.37% -57.91% 2022-07-01
ALLDKK 0.0625688 0.0000506 -0.08% 0.19% 1.19% 2.85% 2022-07-01
AMDDKK 0.0176850 0.0002238 1.28% 2.54% 14.11% 39.41% 2022-07-01
AOADKK 0.0170318 0.0000225 0.13% 0.97% 1.01% 76.24% 2022-07-01
ARSDKK 0.0566480 0.0003353 -0.59% -0.31% -1.57% -13.56% 2022-06-30
ATMDKK 53.4024 1.9370 3.76% -7.12% -24.96% -23.06% 2022-07-01
AVXDKK 115.4800 1.4110 -1.21% -10.67% -36.81% -85.80% 2022-07-01
AZNDKK 4.20230 0.01276 0.30% 0.66% 2.66% 13.34% 2022-07-01
BCHDKK 719.4748 10.3976 1.47% -12.10% -49.23% -76.96% 2022-07-01
BDTDKK 0.0759005 0.0003865 -0.51% -0.53% -2.63% 2.05% 2022-06-30
BGNDKK 3.80349 0.00073 0.02% -0.01% -0.02% -0.01% 2022-07-01
BHDDKK 18.8620 0.0429 0.23% 0.61% 2.61% 13.28% 2022-07-01
BIFDKK 0.00352878 0.00001126 0.32% 0.61% 2.43% 10.14% 2022-07-01
BIHDKK 3.80945 0.00690 0.18% 0.18% 0.14% 0.16% 2022-07-01
BNBDKK 1582.4760 66.7233 4.40% -7.08% -25.26% -40.64% 2022-07-01
BNDDKK 5.10000 0.00354 -0.07% 0.29% 0.77% 9.57% 2022-07-01
BOBDKK 1.04562 0.00254 0.24% 0.74% 2.75% 13.93% 2022-07-01
BRLDKK 1.35333 0.00389 0.29% 0.34% -7.60% 8.82% 2022-07-01
BSDDKK 7.11168 0.01878 0.26% 0.62% 2.62% 13.29% 2022-07-01
BTCDKK 138677 5,799 4.36% -5.66% -37.05% -34.12% 2022-07-01
BWPDKK 0.57767 0.00303 -0.52% 0.10% -0.18% 0.33% 2022-06-30
BYRDKK 2.15236 0.00240 0.11% 1.32% 3.32% -13.13% 2022-06-30
CADDKK 5.50920 0.00113 -0.02% 1.28% 0.46% 9.14% 2022-07-01
CDFDKK 0.00357696 0.00000389 0.11% 1.35% 3.33% 13.15% 2022-06-30
CHFDKK 7.41349 0.02230 -0.30% 0.86% 2.61% 8.93% 2022-07-01
CLPDKK 0.00769798 0.00000338 0.04% -2.78% -7.49% -10.19% 2022-06-30
CNYDKK 1.06429 0.00190 0.18% 1.50% 2.82% 9.76% 2022-06-30
COPDKK 0.00173634 0.00000170 0.10% -0.95% -4.64% 3.73% 2022-06-30
CRCDKK 0.0104106 0.0000137 0.13% 2.11% 1.72% 2.66% 2022-06-30
CUCDKK 0.29688 0.00225 0.77% 0.92% 3.17% 14.01% 2022-06-29
CVEDKK 0.0674789 0.0000010 0.00% 0.02% -0.07% 0.05% 2022-06-30
CZKDKK 0.30072 0.00019 -0.06% -0.07% -0.17% 3.09% 2022-06-30
DAIDKK 7.1064 0.0163 0.23% 0.56% 2.55% 13.12% 2022-07-01
DJFDKK 0.0402518 0.0001099 0.27% 1.52% 3.45% 13.92% 2022-06-30
DOPDKK 0.13082 0.00033 0.25% 1.36% 4.34% 18.71% 2022-06-30
DOTDKK 48.1529 0.2803 -0.58% -12.55% -32.91% -49.54% 2022-07-01
DZDDKK 0.0489658 0.0001155 0.24% 1.23% 2.54% 4.56% 2022-06-30
EGPDKK 0.38035 0.00054 0.14% 1.00% 2.33% -5.03% 2022-06-30
ERNDKK 0.47685 0.00184 0.39% 1.63% 3.57% 14.04% 2022-06-30
ETBDKK 0.13755 0.00047 0.34% 1.39% 2.69% -4.18% 2022-06-30
ETHDKK 7596.5 437.2 6.11% -5.26% -43.83% -42.63% 2022-07-01
GELDKK 2.45785 0.01353 0.55% 0.23% 4.63% 23.25% 2022-06-30
GHSDKK 0.90063 0.00704 -0.78% -0.19% -0.89% -16.00% 2022-06-30
GMDDKK 0.13256 0.00073 0.56% 1.62% 3.17% 7.79% 2022-06-30
GNFDKK 0.000828542 0.000004248 0.52% 1.87% 3.41% 29.05% 2022-06-30
GTQDKK 0.92400 0.00402 0.44% 1.62% 2.62% 14.03% 2022-06-30
GYDDKK 0.0342591 0.0002601 0.77% 0.92% 3.17% 14.01% 2022-06-29
HKDDKK 0.90584 0.00185 0.20% 0.60% 2.57% 12.07% 2022-07-01
HNLDKK 0.29405 0.00151 0.52% 1.70% 3.68% 11.77% 2022-06-30
HRVDKK 0.98792 0.00043 -0.04% -0.17% 0.41% -0.50% 2022-06-30
HTGDKK 0.0635731 0.0002285 0.36% 1.17% 1.56% -7.76% 2022-06-30
HUFDKK 0.0187665 0.0001337 -0.71% -0.18% -1.04% -11.38% 2022-06-30
IDRDKK 0.000480557 0.000000713 0.15% 1.50% 1.29% 11.06% 2022-06-30
ILSDKK 2.04962 0.01189 -0.58% 0.08% -1.13% 6.47% 2022-06-30
INRDKK 0.0905388 0.0002550 0.28% 0.55% 1.65% 7.34% 2022-06-30
IQDDKK 0.00490320 0.00001797 0.37% 1.61% 3.55% 13.98% 2022-06-30
IRRDKK 0.000170238 0.000000590 0.35% 1.59% 3.53% 14.00% 2022-06-30
ISKDKK 0.0537056 0.0003053 0.57% 0.18% -1.50% 5.83% 2022-06-30
JMDDKK 0.0476324 0.0000119 -0.02% 1.75% 5.43% 13.56% 2022-06-30
JODDKK 10.08705 0.02321 0.23% 1.47% 3.50% 13.87% 2022-06-30
JPYDKK 0.0524415 0.0002217 0.42% 0.04% -2.62% -6.79% 2022-07-01
KESDKK 0.0606043 0.0000674 0.11% 1.18% 2.32% 4.16% 2022-06-30
KGSDKK 0.0898311 0.0002059 0.23% 1.48% 5.06% 21.31% 2022-06-30
KHRDKK 0.00175927 0.00000300 0.17% 1.36% 3.25% 14.02% 2022-06-30
KMFDKK 0.0150911 0.0001549 -1.02% -0.09% 0.32% -0.35% 2022-06-30
KRWDKK 0.00550872 0.00003580 0.65% 1.56% -1.50% -0.71% 2022-06-30
KYDDKK 8.65919 0.02258 0.26% 1.50% 3.44% 13.90% 2022-06-30
KZTDKK 0.0151816 0.0000403 -0.26% -1.77% -6.89% 3.38% 2022-06-30
LAKDKK 0.000475489 0.000001097 -0.23% 1.04% -7.69% -28.27% 2022-06-29
LBPDKK 0.00473716 0.00000501 0.11% 1.33% 3.28% 13.72% 2022-06-30
LKRDKK 0.0200357 0.0000211 0.11% 1.06% 4.13% -36.43% 2022-06-30
LNKDKK 43.3122 0.1620 -0.37% -12.42% -17.58% -62.18% 2022-07-01
LRDDKK 0.0471868 0.0003583 0.77% 0.92% 2.49% 28.73% 2022-06-29
LSLDKK 0.43558 0.00340 -0.77% -1.58% -2.44% -0.83% 2022-06-30
LTCDKK 365.385 4.072 1.13% -7.07% -22.89% -57.65% 2022-07-01
LUNDKK 0.0009 0.0001 9.33% 34.82% 11.90% -100.00% 2022-07-01
LYDDKK 1.47596 0.00407 -0.28% 0.95% 1.74% 5.78% 2022-06-30
MADDKK 0.70569 0.00447 0.64% 0.49% 0.90% 0.44% 2022-06-30
MDLDKK 0.37377 0.00026 -0.07% 1.60% 2.61% 6.76% 2022-06-30
MGADKK 0.00175491 0.00000440 -0.25% 0.30% 1.39% 9.05% 2022-06-30
MKDDKK 0.12045 0.00096 -0.79% -0.33% -0.45% -0.39% 2022-06-30
MMKDKK 0.00384361 0.00000785 -0.20% 1.03% 2.96% 0.63% 2022-06-30
MNTDKK 0.00228372 0.00001879 0.83% 0.75% 2.97% 2.72% 2022-06-29
MOPDKK 0.87954 0.00207 -0.23% 1.04% 2.95% 12.15% 2022-06-30
MTCDKK 3.3913 0.1495 4.61% -15.12% -26.00% -49.74% 2022-07-01
MURDKK 0.15578 0.00344 -2.16% -0.40% -1.99% 6.43% 2022-06-30
MVRDKK 0.46069 0.00138 -0.30% 0.94% 2.86% 13.26% 2022-06-30
MWKDKK 0.00698886 0.00005200 -0.74% 0.49% 2.12% -11.11% 2022-06-30
MXNDKK 0.35203 0.00104 -0.30% -0.38% -0.16% 12.16% 2022-07-01
MYRDKK 1.61300 0.00710 -0.44% 0.91% 1.92% 6.73% 2022-06-30
MZNDKK 0.11243 0.00031 -0.27% 0.96% 2.89% 12.67% 2022-06-30
NADDKK 0.43466 0.00481 -1.10% -1.76% -2.53% -1.01% 2022-06-30
NGNDKK 0.0171193 0.0000664 -0.39% 0.86% 2.80% 12.18% 2022-06-30
NIODKK 0.19874 0.00078 -0.39% 0.84% 2.74% 10.43% 2022-06-30
NOKDKK 0.71779 0.00242 -0.34% 1.15% -2.99% -1.37% 2022-07-01
NPRDKK 0.0561828 0.0003709 -0.66% 0.12% 0.92% 6.53% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.