Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDDKK 6.90908 0.02280 0.33% 0.62% 0.17% 0.60% 2024-03-28
EURDKK 7.45751 0.00070 0.01% -0.01% 0.05% 0.12% 2024-03-28
GBPDKK 8.72280 0.02030 0.23% 0.37% 0.18% 3.17% 2024-03-28
AUDDKK 4.48777 0.01105 -0.25% -0.18% 0.47% -2.61% 2024-03-28
NZDDKK 4.12203 0.01181 -0.29% -0.70% -1.68% -4.03% 2024-03-28
OMRDKK 17.9037 0.0161 0.09% 0.43% 0.29% -0.36% 2024-03-27
PABDKK 6.88670 0.00510 0.07% 0.42% 0.25% -0.19% 2024-03-26
PENDKK 1.85601 0.00995 -0.53% -0.38% 1.85% 1.00% 2024-03-27
PGKDKK 1.82357 0.00460 -0.25% 0.23% -0.17% -6.84% 2024-03-26
PHPDKK 0.12252 0.00007 0.05% -0.25% -0.24% -3.87% 2024-03-27
PKRDKK 0.0248227 0.0000237 0.10% 0.72% 0.80% 1.92% 2024-03-27
PLNDKK 1.72924 0.00204 -0.12% -0.01% -0.20% 8.73% 2024-03-27
PYGDKK 0.000934439 0.000002272 -0.24% -0.60% -0.78% -2.88% 2024-03-27
QARDKK 1.89102 0.00166 0.09% 0.43% 0.30% 0.56% 2024-03-27
RONDKK 1.50136 0.00058 -0.04% 0.10% -0.04% -0.48% 2024-03-27
RSDDKK 0.0637112 0.0000163 0.03% 0.03% 0.07% 0.29% 2024-03-27
RUBDKK 0.0745567 0.0000821 0.11% 0.21% -0.18% -17.32% 2024-03-27
RWFDKK 0.00539597 0.00000537 -0.10% 0.13% -0.47% -14.81% 2024-03-27
SARDKK 1.83772 0.00151 0.08% 0.42% 0.27% 0.02% 2024-03-27
SCRDKK 0.50807 0.00907 1.82% -1.30% -0.23% -0.76% 2024-03-27
SDGDKK 0.0115099 0.0000072 0.06% 0.41% 0.28% -5.73% 2024-03-27
SEKDKK 0.64871 0.00160 -0.25% -1.35% -2.75% -2.46% 2024-03-27
SGDDKK 5.11902 0.00898 0.18% 0.44% 0.19% -1.08% 2024-03-28
SLLDKK 0.000303606 0.000000225 0.07% 0.42% 0.25% -8.46% 2024-03-26
SOLDKK 1297.6519 23.7586 1.87% -0.96% 61.24% 822.91% 2024-03-28
SOSDKK 0.0121329 0.0000084 0.07% 0.41% 0.27% -0.65% 2024-03-27
SRDDKK 0.19974 0.00169 0.86% 2.52% 1.74% 2.78% 2024-03-27
SSPDKK 0.0044108 0.0000017 0.04% 0.54% -12.94% -46.67% 2024-03-27
STDDKK 0.30440 0.00013 -0.04% 0.00% 0.03% 0.07% 2024-03-27
SVCDKK 0.78741 0.00045 -0.06% 0.28% 0.24% -0.15% 2024-03-27
SYPDKK 0.00052998 0.00000024 0.04% 0.39% 0.24% -80.71% 2024-03-27
SZLDKK 0.36452 0.00162 0.45% 0.39% 1.30% -3.31% 2024-03-27
THBDKK 0.18956 0.00005 -0.03% -0.48% -1.10% -5.46% 2024-03-27
TJSDKK 0.63070 0.00062 0.10% 0.54% 0.20% -1.19% 2024-03-27
TMTDKK 1.97326 0.00001 0.00% 0.34% 0.20% -0.19% 2024-03-27
TNDDKK 2.20748 0.00058 -0.03% -0.23% 0.12% -0.82% 2024-03-27
TRYDKK 0.21346 0.00059 -0.28% 0.64% -3.50% -40.94% 2024-03-27
TTDDKK 1.02100 0.00456 0.45% -0.10% 0.26% -0.13% 2024-03-27
TWDDKK 0.21538 0.00045 -0.21% -0.31% -0.92% -5.30% 2024-03-27
TZSDKK 0.00269535 0.00000532 -0.20% 0.03% -0.20% -8.79% 2024-03-27
UAHDKK 0.17563 0.00096 -0.54% -0.20% -2.24% -6.00% 2024-03-27
UGXDKK 0.00177212 0.00000647 -0.36% 0.01% 1.33% -3.25% 2024-03-27
UNIDKK 86.6071 2.2443 2.66% 6.32% 15.08% 116.94% 2024-03-28
URYDKK 0.18359 0.00140 0.77% 2.48% 4.33% 3.61% 2024-03-27
USCDKK 6.9152 0.0289 0.42% 1.28% 0.57% 0.69% 2024-03-28
FJDDKK 3.02240 0.00535 0.18% -0.07% -0.58% -1.96% 2024-03-26
USTDKK 6.9131 0.0288 0.42% 1.23% 0.43% 0.63% 2024-03-28
UZSDKK 0.000547767 0.000000101 -0.02% 0.12% -0.42% -9.49% 2024-03-27
VNDDKK 0.000277917 0.000000109 -0.04% 0.18% -0.43% -5.35% 2024-03-27
XAFDKK 0.0113708 0.0000024 -0.02% 0.02% 0.05% 0.10% 2024-03-27
XLMDKK 0.9497 0.0325 3.54% 6.06% 14.38% 41.31% 2024-03-28
XMRDKK 955.2782 13.1093 1.39% 0.09% 3.25% -9.84% 2024-03-28
XOFDKK 0.0114421 0.0000214 0.19% 0.28% 0.38% 0.49% 2024-03-27
XPFDKK 0.0626880 0.0000210 -0.03% 0.02% 0.04% 0.10% 2024-03-27
XRPDKK 4.30982 0.08989 2.13% 3.23% 9.44% 19.67% 2024-03-28
YERDKK 0.0276081 0.0000448 0.16% 0.46% 0.40% 0.02% 2024-03-27
ZARDKK 0.36451 0.00100 0.28% 0.37% 1.30% -3.28% 2024-03-27
ZMWDKK 0.2758 0.0033 1.23% 3.42% -7.19% -15.45% 2024-03-27
ADADKK 4.5204 0.0743 1.67% 3.55% 4.14% 78.57% 2024-03-28
AEDDKK 1.88002 0.00487 0.26% 1.11% 0.42% 0.51% 2024-03-28
AFNDKK 0.0969730 0.0001465 0.15% 0.98% 2.64% 22.37% 2024-03-28
ALGDKK 1.8533 0.0216 -1.15% 8.36% 27.62% 33.98% 2024-03-28
ALLDKK 0.0717635 0.0000014 0.00% -0.78% -0.42% 9.02% 2024-03-28
AMDDKK 0.0175341 0.0000433 0.25% 2.41% 2.51% -1.14% 2024-03-28
AOADKK 0.0081837 0.0000832 -1.01% -0.20% 0.03% -40.13% 2024-03-28
ARSDKK 0.0080307 0.0000098 -0.12% -0.19% -1.73% -75.86% 2024-03-27
ATMDKK 87.0274 0.4866 0.56% 8.60% 10.57% 12.89% 2024-03-28
AVXDKK 379.6401 8.4685 2.28% -2.67% 37.51% 229.97% 2024-03-28
AZNDKK 4.07645 0.01373 0.34% 1.20% 0.48% 0.59% 2024-03-28
BCHDKK 3920.9775 192.1607 5.15% 40.34% 91.56% 371.88% 2024-03-28
BDTDKK 0.0631092 0.0002206 0.35% 1.21% 0.50% -1.09% 2024-03-28
BGNDKK 3.81317 0.00026 -0.01% 0.00% 0.04% 0.10% 2024-03-28
BHDDKK 18.3305 0.0644 0.35% 1.03% 0.31% 0.53% 2024-03-28
BIFDKK 0.00242820 0.00000655 0.27% 1.19% 0.36% -27.16% 2024-03-28
BIHDKK 3.81366 0.00044 0.01% 0.01% 0.07% 0.11% 2024-03-28
BNBDKK 4086.1444 137.5400 3.48% 7.62% 43.02% 90.73% 2024-03-28
BNDDKK 5.11997 0.00993 0.19% 0.45% 0.21% -1.06% 2024-03-28
BOBDKK 1.00998 0.00321 0.32% 1.48% 0.76% 0.72% 2024-03-28
BRLDKK 1.38611 0.00515 0.37% 0.88% 0.13% 4.24% 2024-03-28
BSDDKK 6.91746 0.03116 0.45% 1.31% 0.60% 0.71% 2024-03-28
BTCDKK 488543 14,339 3.02% 8.68% 15.28% 150.54% 2024-03-28
BWPDKK 0.50218 0.00259 -0.51% -0.07% 0.18% -4.31% 2024-03-28
BYRDKK 2.11843 0.01002 0.48% 1.34% 0.62% -22.34% 2024-03-28
CADDKK 5.08383 0.00806 0.16% 0.16% 0.06% 0.34% 2024-03-28
CDFDKK 0.00250752 0.00001249 0.50% 1.00% -0.27% -24.43% 2024-03-28
CHFDKK 7.63246 0.01230 0.16% -0.24% -2.13% 2.06% 2024-03-28
CLPDKK 0.00706583 0.00002692 0.38% -0.40% 0.33% -17.96% 2024-03-28
CNYDKK 0.95207 0.00273 0.29% 0.11% -0.52% -4.42% 2024-03-28
COPDKK 0.00179094 0.00000752 0.42% 1.49% 2.17% 21.92% 2024-03-28
CRCDKK 0.0138447 0.0000919 0.67% 1.52% 2.48% 8.57% 2024-03-28
CUCDKK 0.28693 0.00002 -0.01% 0.34% 0.19% -0.20% 2024-03-27
CVEDKK 0.0676496 0.0000242 0.04% 0.00% 0.08% 0.11% 2024-03-28
CZKDKK 0.29463 0.00016 -0.05% -0.54% -0.12% -6.74% 2024-03-28
DAIDKK 6.9105 0.0245 0.36% 0.64% 0.21% 0.64% 2024-03-28
DJFDKK 0.0389124 0.0001382 0.36% 1.22% 0.50% 0.58% 2024-03-28
DOPDKK 0.11710 0.00020 0.17% 1.12% -0.31% -6.85% 2024-03-28
DOTDKK 65.8510 1.1088 1.71% 4.77% 15.39% 55.28% 2024-03-28
DZDDKK 0.0515206 0.0002434 0.47% 1.39% 0.50% 1.31% 2024-03-28
EGPDKK 0.14563 0.00146 1.02% -0.27% -34.64% -34.89% 2024-03-27
ERNDKK 0.45900 0.00012 -0.03% 0.32% 0.17% -0.22% 2024-03-27
ETBDKK 0.12161 0.00007 -0.05% 0.12% -0.15% -5.05% 2024-03-27
ETHDKK 24825.3 647.6 2.68% 5.08% 8.62% 103.66% 2024-03-28
GELDKK 2.57220 0.00445 0.17% 0.71% -1.43% -5.13% 2024-03-27
GHSDKK 0.52424 0.00147 -0.28% -1.08% -4.51% -10.35% 2024-03-27
GMDDKK 0.10170 0.00020 0.20% 0.62% 0.25% -8.18% 2024-03-27
GNFDKK 0.000811013 0.000001003 0.12% 0.53% 0.33% 0.01% 2024-03-27
GTQDKK 0.88555 0.00094 0.11% 0.51% 0.43% -0.09% 2024-03-27
GYDDKK 0.0331571 0.0001099 0.33% 0.76% 0.38% 0.91% 2024-03-27
HKDDKK 0.88390 0.00374 0.42% 1.27% 0.62% 1.01% 2024-03-28
HNLDKK 0.27985 0.00067 -0.24% 0.35% 0.34% -0.51% 2024-03-27
HTGDKK 0.0523078 0.0003915 0.75% 1.14% 0.61% 15.99% 2024-03-27
HUFDKK 0.0188749 0.0000098 0.05% -0.21% -1.09% -2.25% 2024-03-27
IDRDKK 0.000434906 0.000001375 -0.32% -0.45% -1.07% -4.48% 2024-03-27
ILSDKK 1.88476 0.00057 0.03% 0.53% -1.15% -2.26% 2024-03-27
INRDKK 0.0827372 0.0000727 0.09% 0.07% -0.24% -1.46% 2024-03-27
IQDDKK 0.00527175 0.00000669 0.13% 0.55% 0.40% 0.09% 2024-03-27
IRRDKK 0.000164174 0.000000303 0.18% 0.47% 0.32% -0.07% 2024-03-27
ISKDKK 0.0499452 0.0000128 -0.03% -0.40% -0.07% -0.30% 2024-03-27
JMDDKK 0.0450067 0.0001965 -0.43% 0.14% 1.73% -2.81% 2024-03-27
JODDKK 9.74242 0.01544 0.16% 0.50% 0.40% 0.07% 2024-03-27
JPYDKK 0.0456609 0.0001527 0.34% 1.15% 0.05% -13.01% 2024-03-28
KESDKK 0.0524253 0.0001449 -0.28% 0.83% 11.36% -0.12% 2024-03-27
KGSDKK 0.0770147 0.0000770 0.10% 0.44% 0.21% -2.42% 2024-03-27
KHRDKK 0.00170802 0.00000000 0.00% 0.47% 0.92% 0.13% 2024-03-27
KMFDKK 0.0151608 0.0000048 -0.03% 0.12% 0.15% 0.16% 2024-03-27
KRWDKK 0.00510045 0.00002782 -0.54% -0.62% -1.15% -4.06% 2024-03-27
KYDDKK 8.35680 0.00928 0.11% 0.46% 0.31% -0.08% 2024-03-27
KZTDKK 0.0153427 0.0000192 0.13% 0.93% 0.45% 1.73% 2024-03-27
LAKDKK 0.000328079 0.000002456 -0.74% -0.38% -0.67% -19.41% 2024-03-27
LBPDKK 0.00007703 0.00000009 0.11% 0.46% 0.31% -83.25% 2024-03-27
LKRDKK 0.0229175 0.0000987 0.43% 1.46% 3.45% 6.29% 2024-03-27
LNKDKK 134.8913 2.1938 1.65% 7.17% 1.12% 182.49% 2024-03-28
LRDDKK 0.0357238 0.0000415 0.12% 0.46% -0.73% -16.64% 2024-03-27
LSLDKK 0.36507 0.00185 0.51% 0.51% 1.35% -3.18% 2024-03-27
LTCDKK 665.442 18.336 2.83% 15.07% 30.99% 9.74% 2024-03-28
LUNDKK 0.0011 0.0001 7.11% 15.75% 23.77% 34.23% 2024-03-28
LYDDKK 1.42767 0.00057 -0.04% 0.14% 0.08% -1.10% 2024-03-27
MADDKK 0.67939 0.00138 -0.20% -0.71% -0.47% 0.98% 2024-03-27
MDLDKK 0.39097 0.00161 -0.41% 0.20% 0.97% 4.15% 2024-03-27
MGADKK 0.00158039 0.00000276 -0.17% 3.00% 4.33% -1.54% 2024-03-27
MKDDKK 0.12164 0.00023 -0.19% 0.26% 0.40% 0.50% 2024-03-27
MMKDKK 0.00328925 0.00000244 0.07% 0.34% 0.20% -0.19% 2024-03-26
MNTDKK 0.00204961 0.00000456 0.22% 0.57% 0.54% 4.26% 2024-03-26
MOPDKK 0.85526 0.00062 0.07% 0.42% 0.28% 0.22% 2024-03-27
MTCDKK 7.0727 0.1500 2.17% 2.64% 1.62% -5.43% 2024-03-28
MURDKK 0.14938 0.00022 0.15% -0.01% -0.98% -0.74% 2024-03-27
MVRDKK 0.44707 0.00046 0.10% 0.45% 0.30% -0.09% 2024-03-27
MWKDKK 0.00401535 0.00000383 0.10% -2.49% -2.63% -41.10% 2024-03-27
MXNDKK 0.41651 0.00026 -0.06% 1.71% 3.51% 10.51% 2024-03-28
MYRDKK 1.45699 0.00299 -0.20% 0.41% 0.90% -6.69% 2024-03-27
MZNDKK 0.10892 0.00005 -0.04% 0.24% 0.18% -0.17% 2024-03-27
NADDKK 0.36452 0.00157 0.43% 0.36% 1.30% -3.30% 2024-03-27
NGNDKK 0.0048690 0.0000360 -0.73% 4.73% 11.79% -67.55% 2024-03-27
NIODKK 0.18824 0.00013 0.07% 0.41% 0.27% -1.38% 2024-03-27
NOKDKK 0.63740 0.00202 -0.32% -1.48% -1.86% -3.89% 2024-03-28
NPRDKK 0.0516775 0.0000050 -0.01% 0.04% -0.27% -1.29% 2024-03-27

Exchange Rates