DJFDKK - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0353

Cambio Giornaliero:

-0.0001 -0.28%

Annuale:

-7.74%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
DKKEUR	0.1344		-0.0001	-0.06%	0.35%	2020-09-21
DKKUSD	0.1595		0.0004	0.25%	8.34%	2020-09-21
DJFEUR	0.0047		-0.00001	-0.23%	-7.22%	2020-09-21
DJFUSD	0.0056		-0.00001	-0.15%	-0.15%	2020-09-21
DKKAUD	0.2179		-0.0003	-0.14%	0.24%	2020-09-21
DKKCAD	0.2101		0.00002	0.01%	7.61%	2020-09-21
DKKCHF	0.1451		0.0001	0.04%	-0.44%	2020-09-21
DKKGBP	0.1231		-0.0001	-0.09%	4.00%	2020-09-21
DKKJPY	16.6310		-0.0096	-0.06%	5.02%	2020-09-21
DKKNZD	0.2355		0.0001	0.06%	0.63%	2020-09-21
DJFAUD	0.0077		-0.00003	-0.35%	-7.48%	2020-09-21
DJFCAD	0.0074		-0.00002	-0.29%	-0.72%	2020-09-21
DJFCHF	0.0051		-0.00001	-0.24%	-8.13%	2020-09-21
DJFGBP	0.0043		-0.00001	-0.26%	-3.83%	2020-09-21
DJFJPY	0.5879		-0.0009	-0.15%	-3.13%	2020-09-21
DJFNZD	0.0083		-0.00002	-0.27%	-7.19%	2020-09-21
DKKBRL	0.8574		0.0228	2.73%	39.87%	2020-09-18
DKKCNY	1.0780		-0.0008	-0.08%	2.97%	2020-09-21
DJFBRL	0.0304		0.0008	2.83%	29.42%	2020-09-18
DJFCNY	0.0380		-0.0001	-0.38%	-5.01%	2020-09-21
DJFDKK	0.0353		-0.0001	-0.28%	-7.74%	2020-09-21

	Efettivo	Chg	%Chg
EURUSD	1.18684	0.0027	0.23%
GBPUSD	1.29563	0.0039	0.30%
AUDUSD	0.73188	0.0027	0.37%
NZDUSD	0.67725	0.0012	0.18%
USDJPY	104.33	0.2330	-0.22%
USDCNY	6.75771	0.0209	-0.31%
USDCHF	0.90966	0.0016	-0.18%
USDCAD	1.31738	0.0030	-0.22%
USDMXN	21.0609	0.0710	-0.34%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5000	0.2359	-0.31%
DXY	92.776	0.1497	-0.16%
BTCUSD	10,978.43	99	-0.89%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,640	17	-0.06%
S&P 500	3,321	2	0.05%
NASDAQ 100	10,928	9	-0.08%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,830	34	-0.59%
SHANGHAI	3,325	13	-0.40%
SENSEX	38,836	10	-0.02%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.1200	0.01	0.02%
Brent	43.1700	0.20	0.47%
Natural gas	2.0190	0.04	-1.80%
Gasoline	1.2205	0.01	-1.17%
Heating oil	1.1588	0.00	0.19%
Gold	1,953.95	4.26	0.22%
Silver	26.854	0.09	0.33%
Copper	3.1085	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	0.50	-0.05%
Wheat	577.7500	1.25	0.22%
Cotton	64.62	0.50	0.78%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
[+]