GBPDKK - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

8.1039

Cambio Giornaliero:

0.0076 0.09%

Annuale:

-4.21%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURGBP	0.9182		-0.0008	-0.09%	4.08%	2020-09-23
GBPAUD	1.7843		0.0078	0.44%	-2.81%	2020-09-23
GBPCAD	1.6943		0.0001	0%	2.50%	2020-09-23
GBPCHF	1.1717		-0.0001	-0.01%	-4.77%	2020-09-23
GBPJPY	133.6420		-0.1388	-0.10%	-0.03%	2020-09-23
GBPNZD	1.9227		0.0018	0.09%	-2.69%	2020-09-23
EURDKK	7.4417		0.0014	0.02%	-0.31%	2020-09-22
GBPBRL	6.9613		-0.0073	-0.10%	33.85%	2020-09-23
GBPCNY	8.6449		0.0029	0.03%	-2.55%	2020-09-23
GBPINR	93.5153		-0.1261	-0.13%	5.54%	2020-09-23
USDDKK	6.3720		0.0156	0.25%	-5.94%	2020-09-23
AUDDKK	4.5425		-0.0152	-0.33%	-1.38%	2020-09-23
DKKCAD	0.2091		-0.0002	-0.08%	6.97%	2020-09-23
DKKCHF	0.1446		-0.0001	-0.08%	-0.63%	2020-09-23
DKKJPY	16.4940		-0.0279	-0.17%	4.38%	2020-09-23
GBPDKK	8.1039		0.0076	0.09%	-4.21%	2020-09-23
NZDDKK	4.2145		-0.0007	-0.02%	-1.58%	2020-09-23
DKKBRL	0.8589		-0.0017	-0.20%	39.71%	2020-09-23
DKKCNY	1.0671		-0.0002	-0.02%	1.74%	2020-09-23
GBPUSD	1.2719		-0.0020	-0.16%	1.85%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16786	0.0029	-0.25%
GBPUSD	1.27185	0.0020	-0.16%
AUDUSD	0.71279	0.0042	-0.59%
NZDUSD	0.66142	0.0017	-0.26%
USDJPY	105.09	0.0710	0.07%
USDCNY	6.79757	0.0133	0.20%
USDCHF	0.92141	0.0016	0.17%
USDCAD	1.33215	0.0021	0.16%
USDMXN	21.7804	0.0983	0.45%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1324	0.0404	0.05%
DXY	94.174	0.1857	0.20%
BTCUSD	10,508.76	26	-0.24%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,296	8	0.03%
S&P 500	3,307	9	-0.26%
NASDAQ 100	11,113	72	-0.65%
NIKKEI 225	23,207	153	-0.66%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,878	94	1.63%
SHANGHAI	3,278	3	0.11%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Efettivo	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.3700	0.23	-0.58%
Brent	41.3000	0.42	-1.01%
Natural gas	1.8320	0.01	-0.33%
Gasoline	1.1656	0.01	-0.68%
Heating oil	1.0880	0.01	-0.87%
Gold	1,895.25	4.03	-0.21%
Silver	23.994	0.42	-1.72%
Copper	3.0390	0.03	-0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.0000	3.75	-0.37%
Wheat	555.5000	3.00	-0.54%
Cotton	63.59	0.25	-0.39%
Rice	12.5750	0.06	0.44%
Lumber	578.60	29.00	5.28%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]