OMRDKK - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

15.886

Cambio Giornaliero:

-0.0341 -0.21%

Annuale:

-9.16%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
DKKEUR	0.1344		-0.000002	-0.002%	0.38%	2020-12-04
DKKUSD	0.1633		0.0002	0.09%	9.90%	2020-12-04
DKKAUD	0.2197		0.0003	0.15%	0.98%	2020-12-04
DKKCAD	0.2093		-0.0007	-0.31%	6.86%	2020-12-04
DKKCHF	0.1453		-0.0001	-0.07%	-0.99%	2020-12-04
DKKGBP	0.1207		-0.0006	-0.47%	6.87%	2020-12-04
DKKJPY	16.9906		0.0426	0.25%	5.11%	2020-12-04
DKKNZD	0.2315		0.0008	0.34%	1.92%	2020-12-04
OMREUR	2.1350		-0.0042	-0.19%	-8.79%	2020-12-04
OMRUSD	2.5974		-0.0007	-0.03%	-0.08%	2020-12-04
DKKBRL	0.8401		-0.0006	-0.07%	35.04%	2020-12-04
DKKCNY	1.0642		-0.0027	-0.25%	1.71%	2020-12-04
OMRAUD	3.5000		0.0083	0.24%	-8.00%	2020-12-04
OMRCAD	3.3403		-0.0022	-0.06%	-2.48%	2020-12-04
OMRCHF	2.3112		-0.0033	-0.14%	-9.93%	2020-12-04
OMRGBP	1.9278		-0.0034	-0.18%	-2.42%	2020-12-04
OMRJPY	270.0260		0.2052	0.08%	-4.48%	2020-12-04
OMRNZD	3.6865		0.0136	0.37%	-7.19%	2020-12-04
OMRBRL	13.3400		-0.0440	-0.33%	22.61%	2020-12-04
OMRCNY	16.9298		-0.0562	-0.33%	-7.49%	2020-12-04
OMRDKK	15.8865		-0.0341	-0.21%	-9.16%	2020-12-04

	Efettivo	Chg	%Chg
EURUSD	1.21565	0.0011	0.09%
GBPUSD	1.35118	0.0059	0.43%
AUDUSD	0.74355	0.0005	-0.07%
NZDUSD	0.70547	0.0019	-0.27%
USDJPY	104.03	0.1770	0.17%
USDCNY	6.51384	0.0240	-0.37%
USDCHF	0.88943	0.0014	-0.16%
USDCAD	1.28131	0.0052	-0.40%
USDMXN	19.7789	0.1201	-0.60%
USDINR	73.7031	0.1569	-0.21%
USDBRL	5.1663	0.0148	0.29%
USDRUB	73.8565	0.5220	-0.70%
DXY	90.576	0.1379	-0.15%
BTCUSD	19,061.77	387	-1.99%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,099	130	0.43%
S&P 500	3,686.69	20	0.54%
NASDAQ 100	12,506	40	0.32%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,546	55	0.85%
DAX	13,267	15	0.11%
CAC 40	5,594	20	0.35%
FTSE MIB	22,162	155	0.70%
IBEX 35	8,280	80	0.97%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,182	19	0.60%
TSX	17,466	67	0.39%
[+]

	Efettivo	Chg	%Chg
Apple	121.95	0.98	-0.80%
Tesla	594.50	1.53	0.26%
Microsoft	215.17	0.95	0.44%
Amazon	3,179.00	5.81	-0.18%
Facebook	282.22	0.37	0.13%
Alibaba	267.50	0.71	0.27%
Visa	209.57	1.56	0.75%
JPMorgan Chase	121.99	0.75	0.62%
Intel	51.77	0.79	1.55%
Johnson & Johnson	149.83	0.83	0.56%
Procter & Gamble	137.23	0.09	-0.07%
Exxon Mobil	41.14	0.93	2.31%
3M	171.90	0.16	0.09%
Goldman Sachs	237.80	2.41	1.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.9000	0.27	0.59%
Brent	49.0100	0.30	0.62%
Natural gas	2.5410	0.04	1.40%
Gasoline	1.2624	0.00	0.06%
Heating oil	1.3936	0.00	0.02%
Gold	1,840.29	0.07	0.00%
Silver	24.152	0.09	0.36%
Copper	3.5085	0.05	1.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.7500	10.50	-0.90%
Wheat	563.7500	8.00	-1.40%
Lumber	660.00	11.00	1.69%
Nickel	15,905.50	41.50	-0.26%
LME Index	3,389.30	9.30	-0.27%
[+]

	Efettivo	Chg	%Chg
US	0.97	0.048	0.05%
UK	0.35	0.028	0.03%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
India	5.90	0.035	-0.04%
[+]