Croci Prezzo Giorno % Settimanale Mensile YoY Data
BTCETH 18.2430 0.3171 -1.71% -0.49% 12.00% 14.75% 2022-07-01
EURETH 0.000979123 0.000058742 -5.66% 5.56% 78.00% 74.35% 2022-07-01
GBPETH 0.001132618 0.000072054 -5.98% 4.77% 75.30% 73.61% 2022-07-01
AUDETH 0.000637901 0.000045525 -6.66% 4.81% 73.31% 80.16% 2022-07-01
NZDETH 0.000578339 0.000039968 -6.46% 4.57% 73.11% 75.07% 2022-07-01
OMRETH 0.00251781 0.00017279 7.37% 1.26% 89.28% 120.63% 2022-06-30
PABETH 0.000902600 0.000040628 4.71% 1.23% 76.25% 95.51% 2022-06-29
PENETH 0.0002536284 0.0000143451 6.00% -1.31% 82.00% 121.71% 2022-06-30
PGKETH 0.000256162 0.000011572 4.73% 1.25% 76.25% 94.87% 2022-06-29
PHPETH 0.00001697648 0.00000103328 -5.74% 5.02% 73.73% 76.78% 2022-07-01
PKRETH 0.00000474704 0.00000033658 7.63% 12.23% 84.07% 58.00% 2022-06-30
PLNETH 0.0002076276 0.0000135047 -6.11% 5.35% 72.84% 66.86% 2022-07-01
PYGETH 0.000000141095 0.000000009347 7.09% 1.76% 89.49% 115.93% 2022-06-30
QARETH 0.000263928 0.000017833 7.25% 8.99% 87.48% 105.56% 2022-06-30
RONETH 0.0001981027 0.0000121380 -5.77% 5.58% 77.93% 73.62% 2022-07-01
RSDETH 0.00000834919 0.00000051311 -5.79% 5.66% 78.18% 74.64% 2022-07-01
RUBETH 0.00001733724 0.00000153356 -8.13% 2.28% 103.84% 168.04% 2022-07-01
RWFETH 0.000000955543 0.000000065457 7.35% 1.41% 88.75% 117.96% 2022-06-30
SARETH 0.0002493811 0.0000146763 -5.56% 6.15% 82.52% 97.27% 2022-07-01
SCRETH 0.0000724398 0.0000023499 -3.14% 12.58% 82.77% 128.69% 2022-07-01
SDGETH 0.00000171778 0.00000012260 7.69% 2.01% 49.31% 76.36% 2022-06-30
SEKETH 0.0000910482 0.0000059013 -6.09% 5.05% 73.41% 64.74% 2022-07-01
SGDETH 0.000671405 0.000041443 -5.81% 5.87% 79.50% 91.07% 2022-07-01
SLLETH 0.000000073980 0.000000005471 7.99% 1.50% 87.43% 71.21% 2022-06-30
SOLETH 0.0311 0.0006 1.85% -4.93% 28.68% 97.60% 2022-06-30
SOSETH 0.000001702593 0.000000132853 8.46% 2.53% 91.16% 122.88% 2022-06-30
SRDETH 0.0000441400 0.0000033113 8.11% 0.85% 79.82% 108.90% 2022-06-30
SSPETH 0.000001992607 0.000000143951 7.79% 1.18% 78.62% -20.47% 2022-06-30
STDETH 0.0000421435 0.0000029000 7.39% 2.31% 86.99% 98.23% 2022-06-30
SVCETH 0.0001128734 0.0000097167 9.42% 3.43% 92.84% 124.85% 2022-06-30
SYPETH 0.000000393776 0.000000034317 9.55% 3.56% 93.00% 125.02% 2022-06-30
SZLETH 0.0000572832 0.0000036054 -5.92% 3.69% 74.75% 74.18% 2022-07-01
THBETH 0.0000262785 0.0000017871 -6.37% 5.71% 75.89% 77.70% 2022-07-01
TJSETH 0.0001009892 0.0000069683 7.41% 11.82% 123.42% 160.04% 2022-06-30
TMTETH 0.000280667 0.000022042 8.52% 2.59% 91.27% 123.01% 2022-06-30
TNDETH 0.000304645 0.000018306 -5.67% 7.12% 79.73% 78.60% 2022-07-01
TRYETH 0.0000558931 0.0000034448 -5.81% 10.01% 64.36% 1.99% 2022-07-01
TTDETH 0.0001456331 0.0000120352 9.01% 3.21% 91.36% 124.23% 2022-06-30
TWDETH 0.0000314367 0.0000019073 -5.72% 6.00% 78.07% 85.14% 2022-07-01
TZSETH 0.000000402139 0.000000023610 -5.55% -1.95% 82.33% 111.86% 2022-07-01
UAHETH 0.0000316762 0.0000021945 -6.48% -2.96% 82.71% 96.58% 2022-07-01
UGXETH 0.000000249874 0.000000013404 -5.09% 6.67% 84.07% 87.26% 2022-07-01
UNIETH 0.0047 0.0001 1.94% -1.18% 62.02% -44.60% 2022-06-30
URYETH 0.00002466410 0.00000181345 7.94% 2.83% 92.06% 144.09% 2022-06-30
USCETH 0.0010 0.0001 8.07% 2.16% 90.40% 121.97% 2022-06-30
USDETH 0.000935778 0.000054939 -5.55% 6.16% 82.61% 97.38% 2022-07-01
USTETH 0.0010 0.0001 9.44% 3.44% 92.77% 124.56% 2022-06-30
UZSETH 0.000000091437 0.000000008288 9.97% 3.84% 96.92% 120.37% 2022-06-30
VNDETH 0.000000042676 0.000000003880 10.00% 3.85% 93.13% 123.60% 2022-06-30
XAFETH 0.000001493207 0.000000090521 -5.72% 5.74% 78.04% 72.57% 2022-07-01
XLMETH 0.0001 0.0000 6.32% -2.48% 43.20% -15.83% 2022-06-30
XMRETH 0.1067 0.0002 -0.15% 0.54% 2.23% 8.97% 2022-06-30
XOFETH 0.000001558399 0.000000105521 7.26% 0.95% 84.71% 94.43% 2022-06-30
XPFETH 0.00000822589 0.00000048907 -5.61% 5.55% 78.21% 74.25% 2022-07-01
XRPETH 0.000310409 0.000010746 3.59% 1.37% 45.03% 0.52% 2022-06-30
YERETH 0.00000388126 0.00000027057 7.49% 1.61% 89.43% 118.08% 2022-06-30
ZARETH 0.0000572869 0.0000035979 -5.91% 3.68% 74.68% 74.21% 2022-07-01
FJDETH 0.000409761 0.000017143 4.37% 0.26% 73.02% 82.98% 2022-06-29
AVXETH 0.0154 0.0010 -5.95% -4.76% 13.63% -50.03% 2022-07-01
AZNETH 0.000550955 0.000034230 -5.85% 5.82% 82.02% 96.74% 2022-07-01
BCHETH 0.0948 0.0043 -4.31% -7.16% -9.55% -59.82% 2022-07-01
BDTETH 0.00001060157 0.00000093776 9.70% 11.41% 83.94% 88.73% 2022-06-30
BGNETH 0.000500764 0.000030395 -5.72% 5.56% 78.03% 74.30% 2022-07-01
BHDETH 0.002497782 0.000130811 -4.98% 6.83% 83.76% 98.62% 2022-07-01
BIFETH 0.000000464750 0.000000026567 -5.41% 6.25% 82.45% 92.06% 2022-07-01
BIHETH 0.000499693 0.000031437 -5.92% 5.37% 77.64% 73.95% 2022-07-01
BNBETH 0.2081 0.0037 -1.73% 3.16% 27.32% 55.07% 2022-07-01
BNDETH 0.000672168 0.000040680 -5.71% 13.40% 67.76% 95.07% 2022-07-01
BOBETH 0.0001381599 0.0000075337 -5.17% 6.74% 83.61% 99.33% 2022-07-01
BRLETH 0.0001786547 0.0000098307 -5.22% 14.03% 56.09% 94.68% 2022-07-01
BSDETH 0.000941735 0.000048982 -4.94% 6.84% 83.77% 98.64% 2022-07-01
ADAETH 0.0004 0.0000 -4.45% 0.41% 32.43% -32.87% 2022-07-01
AEDETH 0.000254588 0.000015164 -5.62% 6.07% 82.46% 97.23% 2022-07-01
AFNETH 0.00001070870 0.00000059699 -5.28% 8.28% 86.18% 78.44% 2022-07-01
ALGETH 0.0003 0.0000 -9.42% -4.33% 34.95% -28.36% 2022-07-01
ALLETH 0.00000825201 0.00000049450 -5.65% 5.95% 80.49% 79.61% 2022-07-01
AMDETH 0.000002324336 0.000000114592 -4.70% 8.06% 102.83% 142.60% 2022-07-01
AOAETH 0.000002238702 0.000000137118 -5.77% 6.41% 79.55% 206.72% 2022-07-01
ARSETH 0.00000791244 0.00000069395 9.61% 2.63% 85.40% 72.39% 2022-06-30
ATMETH 0.0071 0.0001 -1.84% -1.59% 34.10% 34.62% 2022-07-01
BWPETH 0.0000760000 0.0000041493 -5.18% 5.14% 77.83% 74.62% 2022-07-01
BYRETH 0.000285680 0.000013260 -4.44% 7.41% 84.81% 53.01% 2022-07-01
CADETH 0.000728198 0.000041471 -5.39% 14.32% 66.80% 93.29% 2022-07-01
CDFETH 0.000000471570 0.000000024995 -5.03% 6.74% 83.60% 97.24% 2022-07-01
CHFETH 0.000981421 0.000056087 -5.41% 14.46% 71.24% 94.72% 2022-07-01
CLPETH 0.000001028368 0.000000052847 -4.89% 5.31% 65.24% 60.49% 2022-07-01
CNYETH 0.0001412249 0.0000068024 -4.60% 14.91% 71.33% 96.97% 2022-07-01
COPETH 0.000000230615 0.000000008575 -3.59% 7.16% 69.24% 83.67% 2022-07-01
CRCETH 0.000001402137 0.000000045063 -3.11% 9.77% 86.48% 82.96% 2022-07-01
CUCETH 0.0000412799 0.0000036715 9.76% 3.76% 93.45% 125.55% 2022-06-30
CVEETH 0.00000913432 0.00000028672 -3.04% 16.16% 70.69% 82.84% 2022-07-01
CZKETH 0.0000406742 0.0000013517 -3.22% 16.01% 70.05% 88.78% 2022-07-01
DAIETH 0.0010 0.0000 -3.11% 8.87% 87.26% 102.22% 2022-07-01
DJFETH 0.00000540589 0.00000017561 -3.15% 8.86% 87.25% 102.39% 2022-07-01
DKKETH 0.0001348180 0.0000048593 -3.48% 15.71% 69.95% 82.06% 2022-07-01
DOPETH 0.00001793972 0.00000140858 8.52% 2.45% 92.95% 132.44% 2022-06-30
DOTETH 0.0066 0.0003 4.41% -6.50% 23.02% -8.31% 2022-06-30
DZDETH 0.00000642510 0.00000038082 -5.60% 6.11% 82.06% 81.54% 2022-07-01
EGPETH 0.0000521876 0.0000040746 8.47% 2.15% 89.34% 86.06% 2022-06-30
ERNETH 0.0000656491 0.0000054757 9.10% 3.13% 92.28% 124.19% 2022-06-30
ETBETH 0.00001799590 0.00000105863 -5.56% 5.96% 81.10% 65.94% 2022-07-01
GELETH 0.000323798 0.000015488 -4.56% -2.67% 85.89% 131.84% 2022-07-01
GHSETH 0.0001177079 0.0000084981 -6.73% 4.16% 75.72% 45.24% 2022-07-01
GMDETH 0.00001827239 0.00000157303 9.42% 3.24% 91.78% 112.16% 2022-06-30
GNFETH 0.000000114164 0.000000009745 9.33% 3.46% 92.16% 153.91% 2022-06-30
GTQETH 0.0001268376 0.0000102978 8.84% 2.82% 89.96% 123.50% 2022-06-30
GYDETH 0.00000433984 0.00000019535 4.71% 1.23% 76.25% 95.51% 2022-06-29
HKDETH 0.0001192439 0.0000070232 -5.56% 6.19% 82.60% 95.34% 2022-07-01
HNLETH 0.0000403739 0.0000033162 8.95% 2.93% 91.97% 119.12% 2022-06-30
HRVETH 0.0001351384 0.0000099373 7.94% 0.65% 85.23% 94.36% 2022-06-30
HTGETH 0.00000863347 0.00000060915 7.59% 1.27% 86.00% 78.86% 2022-06-30
HUFETH 0.00000245547 0.00000016631 -6.34% 5.69% 76.89% 53.47% 2022-07-01
IDRETH 0.000000065077 0.000000004292 7.06% 1.31% 84.98% 114.75% 2022-06-30
ILSETH 0.000265952 0.000017523 -6.18% 4.02% 72.15% 83.15% 2022-07-01
INRETH 0.00001183480 0.00000071386 -5.69% 4.91% 79.15% 86.12% 2022-07-01
IQDETH 0.000000664769 0.000000045922 7.42% 1.54% 89.32% 120.66% 2022-06-30
IRRETH 0.000000022999 0.000000001509 7.02% 1.17% 88.62% 119.92% 2022-06-30
ISKETH 0.00000706621 0.00000043184 -5.76% 6.29% 74.88% 84.80% 2022-07-01
JMDETH 0.00000649535 0.00000045991 7.62% 2.76% 93.89% 121.37% 2022-06-30
JODETH 0.001318368 0.000080950 -5.78% -2.24% 82.42% 112.50% 2022-07-01
JPYETH 0.00000690336 0.00000039055 -5.35% 5.59% 73.37% 62.46% 2022-07-01
KESETH 0.00000833248 0.00000066383 8.66% 11.07% 89.76% 89.55% 2022-06-30
KGSETH 0.00001239151 0.00000103804 9.14% 3.18% 95.44% 138.95% 2022-06-30
KHRETH 0.000000246367 0.000000023887 10.74% 4.63% 94.98% 128.00% 2022-06-30
KMFETH 0.000002090512 0.000000159196 8.24% 2.02% 87.41% 97.12% 2022-06-30
KRWETH 0.000000723301 0.000000046182 -6.00% 6.66% 75.34% 73.06% 2022-07-01
KYDETH 0.001203648 0.000109586 10.02% 4.00% 93.90% 126.07% 2022-06-30
KZTETH 0.000002012035 0.000000095873 -4.55% 6.73% 66.90% 81.25% 2022-07-01
LAKETH 0.000000060234 0.000000002138 3.68% -5.66% 57.70% 29.74% 2022-06-29
LBPETH 0.000000654737 0.000000055281 9.22% 3.24% 92.50% 124.44% 2022-06-30
LKRETH 0.00000277741 0.00000024202 9.55% 3.26% 94.65% 25.83% 2022-06-30
LNKETH 0.0059 0.0003 5.43% -6.91% 54.34% -31.21% 2022-06-30
LRDETH 0.00000597749 0.00000026906 4.71% 1.23% 75.08% 120.76% 2022-06-29
LSLETH 0.0000572954 0.0000036155 -5.94% 3.71% 74.72% 74.15% 2022-07-01
LTCETH 0.0499174 0.0016554 3.43% 1.55% 41.14% -21.17% 2022-06-30
LUNETH 0.0000 0.0000 -18.94% 104.34% 75.84% -100.00% 2022-06-30
LYDETH 0.0002024136 0.0000149265 7.96% 2.05% 88.16% 107.15% 2022-06-30
MADETH 0.0000931957 0.0000051844 -5.27% 5.98% 79.23% 75.51% 2022-07-01
MDLETH 0.0000511577 0.0000037771 7.97% 2.50% 89.40% 108.64% 2022-06-30
MGAETH 0.000000230771 0.000000014153 -5.78% 5.90% 79.91% 88.86% 2022-07-01
MKDETH 0.00001592000 0.00000085475 -5.10% 5.31% 78.57% 74.07% 2022-07-01
MMKETH 0.000000521103 0.000000033211 6.81% 0.97% 88.24% 94.80% 2022-06-30
MNTETH 0.000000289295 0.000000013199 4.78% -5.92% 75.91% 85.80% 2022-06-29
MOPETH 0.0001157711 0.0000068121 -5.56% 6.19% 82.59% 95.33% 2022-07-01
MTCETH 0.0004 0.0000 -2.35% -0.03% 29.48% -14.84% 2022-06-30
MURETH 0.00002127606 0.00000110622 5.48% 6.08% 78.32% 90.73% 2022-06-30
MVRETH 0.0000630599 0.0000045255 7.73% 1.84% 89.87% 121.38% 2022-06-30
MWKETH 0.000000920425 0.000000054067 -5.55% -2.45% 81.36% 67.16% 2022-07-01
MXNETH 0.0000463410 0.0000029754 -6.03% 5.15% 77.75% 95.49% 2022-07-01
MYRETH 0.0002212117 0.0000159820 7.79% 10.52% 88.95% 93.94% 2022-06-30
MZNETH 0.00001480661 0.00000086930 -5.55% -1.99% 82.72% 111.86% 2022-07-01
NADETH 0.0000572621 0.0000036863 -6.05% 3.67% 74.21% 74.24% 2022-07-01
NGNETH 0.000002327375 0.000000150336 6.91% 1.07% 88.47% 117.77% 2022-06-30
NIOETH 0.0000268878 0.0000016119 6.38% 0.56% 87.43% 113.33% 2022-06-30
NOKETH 0.0000944895 0.0000061073 -6.07% 6.77% 72.71% 71.91% 2022-07-01
NPRETH 0.00000739628 0.00000044477 -5.67% 5.12% 79.29% 86.12% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.