CADETH - Prezzo Delle Azioni

Tasso Di Cambio

0.00019

Cambio Giornaliero:

-0.000003 -1.65%

Annuale:

-90.24%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADJPY	91.9580		-0.8290	-0.89%	15.15%	2021-10-21
CADCHF	0.7425		-0.0030	-0.40%	7.51%	2021-10-21
CADAUD	1.0826		0.0033	0.31%	3.69%	2021-10-21
CADEUR	0.6963		0.0001	0.01%	8.87%	2021-10-21
CADGBP	0.5871		0.0001	0.02%	2.54%	2021-10-21
CADHKD	6.2860		-0.0216	-0.34%	6.55%	2021-10-21
CADNZD	1.1292		0.0024	0.21%	0.41%	2021-10-21
CADSEK	6.9631		-0.0046	-0.07%	6.53%	2021-10-21
CADSGD	1.0900		-0.000004	-0.0004%	5.82%	2021-10-21
CADUSD	0.8087		-0.0028	-0.35%	8.21%	2021-10-21

	Efettivo	Chg	%Chg
EURUSD	1.16338	0.0022	-0.19%
GBPUSD	1.37913	0.0035	-0.25%
AUDUSD	0.74707	0.0049	-0.65%
BTCUSD	63,248.22	2,742	-4.16%
NZDUSD	0.71482	0.0053	-0.74%
USDJPY	113.75	0.5890	-0.52%
USDCNY	6.39154	0.0004	-0.01%
USDCHF	0.91837	0.0003	-0.04%
USDCAD	1.23659	0.0043	0.35%
USDMXN	20.2843	0.0711	0.35%
USDINR	74.8000	0.0095	0.01%
USDBRL	5.6624	0.0649	1.16%
USDRUB	71.1759	0.5459	0.77%
DXY	93.681	0.1232	0.13%

	Efettivo	Chg	%Chg
US30	35,493	117	-0.33%
US500	4,534.51	2	-0.04%
USNDX	15,433	45	0.29%
JP225	28,709	547	-1.87%
GB100	7,193	30	-0.41%
DE40	15,481	42	-0.27%
FR40	6,703	3	-0.04%
IT40	26,627	45	0.17%
ES35	8,952	66	-0.73%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,191	3	0.01%

	Efettivo	Chg	%Chg
Apple	148.40	0.86	-0.58%
Tesla	890.58	24.91	2.88%
Microsoft	309.28	1.87	0.61%
Amazon	3,434.30	19.91	0.58%
Facebook	340.97	0.19	0.06%
Alibaba	177.80	0.62	0.35%
Visa	229.42	1.95	-0.84%
JPMorgan Chase	169.31	1.52	-0.89%
Intel	55.43	0.06	0.11%
Johnson & Johnson	162.69	1.06	-0.65%
Procter & Gamble	139.66	1.55	-1.10%
Exxon Mobil	62.63	1.21	-1.90%
3M	180.72	1.70	-0.93%
Goldman Sachs	406.75	1.04	-0.25%

	Efettivo	Chg	%Chg
Greggio	81.5000	1.92	-2.30%
Brent	83.9000	1.92	-2.24%
Gas naturale	5.0550	0.12	-2.22%
Benzina	2.4674	0.04	-1.63%
Olio da riscaldamento	2.5299	0.06	-2.41%
Oro	1,779.43	2.40	-0.13%
Argento	24.081	0.19	-0.77%
Rame	4.5665	0.19	-3.98%
Germogli Di Soia	1,223.5000	21.75	-1.75%
Grano	740.0000	9.00	-1.20%
Carbone	232.00	2.10	0.91%
Acciaio	5,543.00	30.00	-0.54%
Minerale Di Ferro	117.50	2.50	2.17%
Legname	663.60	12.70	-1.88%

	Efettivo	Chg	%Chg
Stati Uniti	1.6736	0.013	0.01%
Regno Unito	1.2130	0.066	0.07%
Giappone	0.0910	0.002	0.00%
Australia	1.8060	0.004	0.00%
Germania	-0.0910	0.032	0.03%
Brasile	11.6500	0.085	0.09%
Russia	7.5900	0.080	0.08%
India	6.3380	0.035	-0.04%
Canada	1.6790	0.031	0.03%
Italia	0.9478	0.031	0.03%
Francia	0.2470	0.031	0.03%
Sudafrica	9.4750	0.120	0.12%
Cina	2.9710	0.046	-0.05%
Svizzera	-0.0680	0.017	0.02%