CADETH - Prezzo Delle Azioni

Tasso Di Cambio

0.00035

Cambio Giornaliero:

-0.000001 -0.22%

Annuale:

-89.05%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADJPY	87.5200		0.3610	0.41%	11.16%	2021-07-28
CADCHF	0.7278		0.0018	0.25%	6.41%	2021-07-28
CADAUD	1.0827		0.0045	0.41%	1.28%	2021-07-28
CADEUR	0.6732		0.0014	0.21%	5.26%	2021-07-28
CADGBP	0.5730		0.0009	0.16%	-2.20%	2021-07-28
CADHKD	6.1930		0.0131	0.21%	6.59%	2021-07-28
CADNZD	1.1462		0.0056	0.49%	0.13%	2021-07-28
CADSEK	6.8636		0.0182	0.27%	3.25%	2021-07-28
CADSGD	1.0819		0.0023	0.21%	5.04%	2021-07-28
CADUSD	0.7959		0.0018	0.23%	8.09%	2021-07-28

	Efettivo	Chg	%Chg
EURUSD	1.18175	0.0004	-0.03%
GBPUSD	1.38773	0.0003	-0.02%
AUDUSD	0.73453	0.0022	-0.29%
BTCUSD	39,814.89	339	0.86%
NZDUSD	0.69454	0.0017	-0.24%
USDJPY	109.97	0.2010	0.18%
USDCNY	6.50652	0.0163	-0.25%
USDCHF	0.91453	0.0002	0.02%
USDCAD	1.25636	0.0030	-0.24%
USDMXN	19.9515	0.0180	-0.09%
USDINR	74.3820	0.1160	-0.16%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5158	0.1852	-0.25%
DXY	92.483	0.0507	0.05%
[+]

	Efettivo	Chg	%Chg
US30	35,059	0	0.00%
US500	4,410.76	9	0.21%
USNDX	14,997	41	0.27%
JP225	27,582	389	-1.39%
GB100	7,023	27	0.38%
DE30	15,567	47	0.31%
FR40	6,592	60	0.92%
IT40	25,282	196	0.78%
ES35	8,767	67	0.77%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,467	112	-0.21%
MOEX	3,761	28	0.76%
CATSX	20,174	9	0.04%
[+]

	Efettivo	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.3800	0.73	1.02%
Brent	75.0200	0.54	0.73%
Natural gas	3.9040	0.07	-1.69%
Gasoline	2.3285	0.01	0.62%
Heating oil	2.1576	0.01	0.64%
Gold	1,799.39	0.66	0.04%
Silver	24.796	0.12	0.49%
Copper	4.5365	0.01	-0.21%
Soybeans	1,414.5000	3.75	-0.26%
Wheat	685.0000	10.50	1.56%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Efettivo	Chg	%Chg
US	1.2593	0.020	0.02%
UK	0.5720	0.012	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1740	0.028	-0.03%
Germany	-0.4440	0.003	0.00%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1920	0.014	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6296	0.004	0.00%
France	-0.0850	0.001	0.00%
South Africa	8.8900	0.020	0.02%
Belgium	-0.1010	0.075	0.07%
Switzerland	-0.3600	0.006	0.01%
[+]