NZDETH - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.001879

Cambio Giornaliero:

0.0001 6.16%

Annuale:

-39.96%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURNZD	1.7544		0.0029	0.17%	0.47%	2020-09-21
AUDNZD	1.0818		0.0034	0.32%	0.51%	2020-09-21
GBPNZD	1.9124		0.0019	0.10%	-3.17%	2020-09-21
NZDCAD	0.8886		-0.0032	-0.36%	6.52%	2020-09-21
NZDCHF	0.6145		-0.0010	-0.16%	-1.29%	2020-09-21
NZDJPY	69.9740		-0.6743	-0.95%	3.43%	2020-09-21
NZDHKD	5.2088		-0.0304	-0.58%	5.63%	2020-09-21
NZDSEK	5.9326		0.0247	0.42%	-2.84%	2020-09-21
NZDSGD	0.9135		-0.0057	-0.62%	5.41%	2020-09-21
NZDUSD	0.6720		-0.0041	-0.60%	6.81%	2020-09-21

	Efettivo	Chg	%Chg
EURUSD	1.17882	0.0053	-0.45%
GBPUSD	1.28510	0.0067	-0.52%
AUDUSD	0.72696	0.0022	-0.31%
NZDUSD	0.67197	0.0041	-0.60%
USDJPY	104.15	0.4110	-0.39%
USDCNY	6.78010	0.0015	0.02%
USDCHF	0.91490	0.0036	0.40%
USDCAD	1.32292	0.0026	0.20%
USDMXN	21.4022	0.2703	1.28%
USDINR	73.5050	0.0330	-0.04%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.3211	0.5851	0.77%
DXY	93.298	0.3717	0.40%
BTCUSD	10,702.84	374	-3.38%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,163	494	-1.79%
S&P 500	3,271	48	-1.46%
NASDAQ 100	10,771	166	-1.52%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,798	209	-3.48%
DAX	12,699	417	-3.18%
CAC 40	4,824	154	-3.10%
FTSE MIB	18,863	662	-3.39%
IBEX 35	6,689	241	-3.48%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,012	834	-2.15%
MOEX	2,901	51	-1.73%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2500	0.86	-2.09%
Brent	42.3900	0.76	-1.76%
Natural gas	1.9880	0.07	-3.31%
Gasoline	1.1974	0.04	-3.04%
Heating oil	1.1343	0.02	-1.93%
Gold	1,931.00	18.69	-0.96%
Silver	26.302	0.46	-1.73%
Copper	3.0800	0.02	-0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,038.7500	4.50	-0.43%
Wheat	570.2500	6.25	-1.08%
Cotton	64.18	0.06	0.09%
Coffee	112.00	0.15	0.13%
Rice	12.5700	0.06	0.44%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.17	0.014	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Norway	0.61	0.008	-0.01%
Indonesia	6.83	0.020	-0.02%
[+]