BIFETH - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BIFJPY	0.0556		-0.0001	-0.26%	0.20%	2021-09-20
BIFCHF	0.0005		-0.000002	-0.49%	-2.28%	2021-09-21
BIFCAD	0.0006		0.00000002	0.004%	-7.51%	2021-09-21
BIFSEK	0.0044		0.00003	0.65%	-3.90%	2021-09-20
BIFAUD	0.0007		0.000003	0.41%	-4.32%	2021-09-21
BIFEUR	0.0004		-0.00000003	-0.01%	-2.91%	2021-09-21
BIFGBP	0.0004		-0.00000003	-0.01%	-13.11%	2021-09-21
BIFHKD	0.0039		-0.000001	-0.02%	-3.09%	2021-09-21
BIFNZD	0.0007		0.000001	0.08%	-8.98%	2021-09-21
BIFUSD	0.0005		-0.0000001	-0.01%	-3.51%	2021-09-21

	Efettivo	Chg	%Chg
EURUSD	1.17256	0.0003	0.02%
GBPUSD	1.36374	0.0020	-0.14%
AUDUSD	0.72412	0.0014	0.20%
NZDUSD	0.70224	0.0026	0.37%
BTCUSD	42,490.58	1,894	4.67%
USDJPY	109.48	0.3290	0.30%
USDCNY	6.47305	0.0111	-0.17%
USDCHF	0.92359	0.0001	-0.01%
USDCAD	1.28037	0.0019	-0.15%
USDMXN	20.0912	0.0424	-0.21%
USDINR	73.8830	0.1430	0.19%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8797	0.1853	-0.25%
DXY	93.256	0.0517	0.06%
[+]

	Efettivo	Chg	%Chg
US30	34,069	149	0.44%
US500	4,371.11	17	0.39%
USNDX	15,077	50	0.33%
JP225	29,639	200	-0.67%
GB100	7,042	61	0.87%
DE40	15,407	58	0.38%
FR40	6,611	58	0.88%
IT40	25,557	204	0.80%
ES35	8,779	23	0.26%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,997	9	-0.01%
MOEX	4,003	33	0.83%
CATSX	20,244	90	0.45%
[+]

	Efettivo	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Efettivo	Chg	%Chg
Greggio	71.4400	0.95	1.35%
Brent	75.2100	0.85	1.14%
Gas naturale	4.8470	0.05	0.94%
Benzina	2.1226	0.02	0.83%
Olio da riscaldamento	2.1922	0.02	0.85%
Oro	1,773.79	0.46	-0.03%
Argento	22.705	0.23	1.04%
Rame	4.2025	0.07	1.80%
Germogli Di Soia	1,272.5000	1.50	-0.12%
Grano	694.2500	4.00	0.58%
Carbone	179.50	2.00	1.13%
Acciaio	5,810.00	101.00	1.77%
Minerale Di Ferro	104.50	0.00	0.00%
Legname	602.00	8.50	1.43%
[+]

	Efettivo	Chg	%Chg
Stati Uniti	1.3294	0.002	0.00%
Regno Unito	0.8030	0.005	-0.01%
Giappone	0.0340	0.006	-0.01%
Australia	1.2600	0.017	-0.02%
Germania	-0.3150	0.013	0.01%
Brasile	10.8150	0.260	-0.26%
Russia	7.1300	0.030	-0.03%
India	6.1280	0.006	0.01%
Canada	1.2290	0.006	0.01%
Italia	0.6964	0.006	0.01%
Francia	0.0220	0.012	0.01%
Sudafrica	9.0500	0.015	-0.02%
Svezia	0.2520	0.019	0.02%
Svizzera	-0.2420	0.005	0.01%
[+]