Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDHTG 113.071 0.588 0.52% 0.06% 1.87% 21.70% 2022-07-04
EURHTG 118.242 0.968 0.83% 0.08% 0.00% 8.32% 2022-07-04
GBPHTG 137.463 1.439 1.06% 0.00% -0.63% 8.02% 2022-07-04
AUDHTG 76.6707 0.9235 -1.19% -1.74% -2.07% 14.07% 2022-07-01
NZDHTG 70.2349 0.4279 0.61% -0.68% -2.66% 8.59% 2022-07-04
OMRHTG 294.455 2.063 0.71% 1.22% 3.03% 23.19% 2022-07-04
PABHTG 112.483 0.000 0.00% -0.46% 3.20% 24.98% 2022-07-01
PENHTG 29.6082 0.2561 0.87% -0.37% -0.61% 25.19% 2022-07-04
PGKHTG 31.9232 0.4052 1.29% -0.44% 3.21% 24.54% 2022-07-01
PHPHTG 2.05471 0.01401 0.69% 0.70% -1.41% 9.66% 2022-07-04
PKRHTG 0.55291 0.00287 0.52% 1.97% 0.79% -3.06% 2022-07-04
PLNHTG 25.0069 0.0395 -0.16% -0.91% -3.23% 3.34% 2022-07-04
PYGHTG 0.0165150 0.0000703 0.43% 1.24% 2.72% 21.59% 2022-07-04
QARHTG 31.0634 0.3429 1.12% 0.96% 2.79% 24.43% 2022-07-04
RONHTG 23.8566 0.1270 0.54% -0.30% -0.36% 7.67% 2022-07-04
RSDHTG 1.00471 0.00486 0.49% -0.34% -0.37% 8.17% 2022-07-04
RUBHTG 2.11347 0.07067 -3.24% -3.95% 16.96% 67.91% 2022-07-04
RWFHTG 0.1114721 0.0005792 0.52% 0.82% 2.55% 21.41% 2022-07-04
SARHTG 30.1305 0.1542 0.51% 0.95% 2.74% 22.83% 2022-07-04
SCRHTG 8.71181 0.03153 -0.36% 1.61% 8.15% 39.21% 2022-07-04
SDGHTG 0.20004 0.00104 0.52% 0.91% -19.05% -1.92% 2022-07-04
SEKHTG 10.9333 0.0096 0.09% -1.09% -3.61% 1.52% 2022-07-04
SGDHTG 81.0124 0.4486 0.56% 0.22% 0.96% 18.58% 2022-07-04
SLLHTG 0.00868304 0.00014543 1.70% 1.56% 2.50% -3.97% 2022-07-04
SOLHTG 3917.8963 182.3325 4.88% -17.66% -12.79% 25.00% 2022-07-04
SOSHTG 0.19664 0.00102 0.52% 0.96% 2.79% 22.90% 2022-07-04
SRDHTG 5.08846 0.02439 0.48% -0.13% -2.28% 15.45% 2022-07-04
SSPHTG 0.22944 0.00119 0.52% -0.17% -2.74% -56.28% 2022-07-04
STDHTG 4.81129 0.07928 -1.62% -0.32% -0.32% 7.95% 2022-07-04
SVCHTG 12.9226 0.0671 0.52% 0.95% 2.79% 22.90% 2022-07-04
SYPHTG 0.0450301 0.0002340 0.52% 0.96% 2.79% 22.85% 2022-07-04
SZLHTG 6.92453 0.05629 0.82% -2.34% -2.56% 7.26% 2022-07-04
THBHTG 3.16636 0.00405 0.13% 0.22% -1.41% 10.62% 2022-07-04
TJSHTG 11.47925 0.00138 0.01% 0.44% 18.34% 41.12% 2022-07-04
TMTHTG 32.3985 0.1683 0.52% 0.96% 2.79% 22.90% 2022-07-04
TNDHTG 36.4991 0.1732 0.48% 0.04% 0.10% 9.94% 2022-07-04
TRYHTG 6.73170 0.00090 0.01% 1.58% 0.76% -36.49% 2022-07-04
TTDHTG 16.7435 0.0870 0.52% 1.16% 2.45% 22.47% 2022-07-04
TWDHTG 3.80504 0.02993 0.79% 0.88% 1.01% 15.37% 2022-07-04
TZSHTG 0.0485698 0.0002316 0.48% 0.96% 2.61% 22.16% 2022-07-04
UAHHTG 3.86566 0.02009 0.52% 1.96% 2.79% 14.92% 2022-07-04
UGXHTG 0.0302733 0.0002056 0.68% 1.23% 2.65% 16.80% 2022-07-04
UNIHTG 571.3457 27.5698 5.07% -6.62% -1.91% -65.92% 2022-07-04
URYHTG 2.86472 0.03496 1.24% 1.60% 4.25% 35.98% 2022-07-04
USCHTG 113.0288 0.5772 0.51% 0.87% 2.75% 22.86% 2022-07-04
FJDHTG 51.1671 0.5184 1.02% -0.76% 1.27% 17.73% 2022-07-01
USTHTG 112.9349 0.5868 0.52% 0.92% 2.74% 22.73% 2022-07-04
UZSHTG 0.01045496 0.00008317 0.80% 1.14% 4.45% 20.56% 2022-07-04
VNDHTG 0.00484554 0.00001794 0.37% 0.58% 2.17% 21.13% 2022-07-04
XAFHTG 0.17965 0.00079 0.44% -0.34% -0.34% 7.40% 2022-07-04
XLMHTG 12.4344 0.0590 0.48% -13.70% -20.92% -48.62% 2022-07-04
XMRHTG 13689.4575 773.9602 5.99% -3.55% -38.16% -29.57% 2022-07-04
XOFHTG 0.18113 0.00094 0.52% 0.27% 0.57% 8.53% 2022-07-04
XPFHTG 0.98890 0.00324 0.33% -0.47% -0.46% 7.95% 2022-07-04
XRPHTG 36.7513 1.1504 3.23% -9.40% -17.50% -39.21% 2022-07-04
YERHTG 0.45234 0.00237 0.53% 0.96% 2.80% 21.37% 2022-07-04
ZARHTG 6.91220 0.05172 0.75% -2.49% -2.79% 7.07% 2022-07-04
ADAHTG 50.7692 0.2396 0.47% -6.48% -25.66% -57.78% 2022-07-01
AEDHTG 30.6276 0.0008 0.00% -0.45% 3.20% 24.99% 2022-07-01
AFNHTG 1.28361 0.00000 0.00% 1.25% 4.91% 12.67% 2022-07-01
ALGHTG 34.6099 0.9291 -2.61% -8.90% -22.56% -53.93% 2022-07-01
ALLHTG 0.98747 0.00558 -0.56% -1.10% 1.54% 13.22% 2022-07-01
AMDHTG 0.27641 0.00050 -0.18% 0.24% 13.40% 51.97% 2022-07-01
AOAHTG 0.26910 0.00065 -0.24% -0.22% 1.47% 94.22% 2022-07-01
ARSHTG 0.89664 0.00172 -0.19% -1.54% -1.13% -4.60% 2022-07-01
ATMHTG 921.1129 104.9456 12.86% 0.21% -17.70% -7.43% 2022-07-01
AVXHTG 1823.9990 29.7225 -1.60% -11.75% -36.54% -85.23% 2022-07-01
AZNHTG 66.4401 0.0000 0.00% -0.46% 3.20% 24.98% 2022-07-01
BCHHTG 11443.3073 198.3718 1.76% -12.56% -48.66% -74.44% 2022-07-01
BDTHTG 1.20367 0.00000 0.00% -1.33% -1.82% 12.88% 2022-07-01
BGNHTG 59.7837 0.5225 -0.87% -1.69% -0.08% 9.62% 2022-07-01
BHDHTG 298.443 0.000 0.00% -0.43% 3.22% 25.01% 2022-07-01
BIFHTG 0.0557827 0.0000000 0.00% -0.52% 2.95% 21.44% 2022-07-01
BIHHTG 59.9750 0.3280 -0.54% -1.35% 0.24% 9.98% 2022-07-01
BNBHTG 24532.5652 494.9268 2.06% -5.11% -29.42% -38.85% 2022-07-01
BNDHTG 80.5637 0.3710 -0.46% -0.91% 1.21% 20.72% 2022-07-01
BOBHTG 16.5173 0.0243 -0.15% -0.46% 3.20% 25.53% 2022-07-01
BRLHTG 21.0998 0.3003 -1.40% -2.15% -8.41% 18.34% 2022-07-01
BSDHTG 112.483 0.000 0.00% -0.46% 3.20% 24.98% 2022-07-01
BTCHTG 2182960 75,701 3.59% -7.12% -36.99% -27.67% 2022-07-01
BWPHTG 9.06617 0.03374 -0.37% -2.16% -0.27% 9.73% 2022-07-01
BYRHTG 33.9305 0.0102 -0.03% -0.49% 3.20% -4.27% 2022-07-01
CADHTG 87.3113 0.0746 -0.09% 0.40% 1.23% 20.64% 2022-07-01
CDFHTG 0.0563785 0.0000000 0.00% -0.46% 3.20% 24.22% 2022-07-01
CHFHTG 117.255 0.540 -0.46% -0.27% 3.22% 20.63% 2022-07-01
CLPHTG 0.12070 0.00205 -1.67% -3.58% -8.82% -0.77% 2022-07-01
CNYHTG 16.7968 0.0098 -0.06% -0.42% 2.88% 20.80% 2022-07-01
COPHTG 0.0268095 0.0003475 -1.28% -2.82% -7.50% 12.48% 2022-07-01
CRCHTG 0.16395 0.00036 -0.22% 0.12% 2.51% 12.70% 2022-07-01
CUCHTG 4.68680 0.00000 0.00% -0.46% 3.20% 24.98% 2022-07-01
CVEHTG 1.06377 0.00587 -0.55% -1.35% 0.25% 9.98% 2022-07-01
CZKHTG 4.74132 0.03017 -0.63% -1.43% 0.13% 13.49% 2022-07-01
DAIHTG 112.4347 0.0034 0.00% -0.49% 3.16% 24.83% 2022-07-01
DJFHTG 0.63371 0.00000 0.00% 0.43% 2.26% 22.26% 2022-07-01
DKKHTG 15.7687 0.0898 -0.57% -0.76% -0.80% 7.42% 2022-07-01
DOPHTG 2.05749 0.00188 0.09% -0.25% 2.95% 27.41% 2022-07-01
DOTHTG 764.9638 3.1158 -0.41% -17.54% -29.57% -45.68% 2022-07-01
DZDHTG 0.77136 0.00136 -0.18% 0.20% 1.17% 12.28% 2022-07-01
EGPHTG 5.99590 0.00000 0.00% -0.46% 2.21% 4.33% 2022-07-01
ERNHTG 7.49887 0.00000 0.00% 0.43% 2.26% 22.26% 2022-07-01
ETBHTG 2.17426 0.01110 0.51% 0.79% 2.01% 3.39% 2022-07-04
ETHHTG 122345 2,299 1.92% -10.29% -38.94% -38.28% 2022-07-04
GELHTG 40.0960 0.3493 0.88% 4.18% 7.53% 36.41% 2022-07-04
GHSHTG 14.3127 0.0163 -0.11% -0.32% -0.46% -8.83% 2022-07-04
GMDHTG 2.09003 0.00701 0.34% 0.68% 2.22% 15.86% 2022-07-04
GNFHTG 0.0130854 0.0000740 0.57% 1.04% 2.80% 38.86% 2022-07-04
GTQHTG 14.5992 0.0759 0.52% 0.96% 2.06% 22.82% 2022-07-04
GYDHTG 0.54084 0.00000 0.00% -0.36% 3.20% 24.98% 2022-07-01
HKDHTG 14.4109 0.0755 0.53% 0.99% 2.78% 21.64% 2022-07-04
HNLHTG 4.64098 0.02411 0.52% 0.89% 2.74% 20.03% 2022-07-04
HRVHTG 15.6979 0.1192 0.77% -0.07% -0.04% 7.66% 2022-07-04
HUFHTG 0.29436 0.00090 0.31% -0.10% -1.84% -5.17% 2022-07-04
IDRHTG 0.00755567 0.00002416 0.32% 0.15% -0.54% 19.33% 2022-07-04
ILSHTG 32.2341 0.3123 0.98% -1.91% -2.58% 14.39% 2022-07-04
INRHTG 1.43289 0.00776 0.54% 0.08% 0.80% 16.05% 2022-07-04
IQDHTG 0.0775242 0.0004028 0.52% 0.95% 2.79% 22.86% 2022-07-04
IRRHTG 0.00269216 0.00001399 0.52% 0.96% 2.79% 22.90% 2022-07-04
ISKHTG 0.84945 0.00631 0.75% 0.26% -1.61% 14.34% 2022-07-04
JMDHTG 0.75224 0.00000 0.00% 0.11% 5.58% 24.54% 2022-07-01
JODHTG 159.704 0.830 0.52% 0.96% 2.79% 22.90% 2022-07-04
JPYHTG 0.83435 0.00260 0.31% 0.70% -1.44% 0.68% 2022-07-04
KESHTG 0.95945 0.00458 0.48% 0.78% 1.83% 12.47% 2022-07-04
KGSHTG 1.42227 0.00739 0.52% 0.32% 2.85% 31.07% 2022-07-04
KHRHTG 0.0278225 0.0001377 0.50% 0.78% 2.46% 22.87% 2022-07-04
KMFHTG 0.23917 0.00124 0.52% -0.39% 0.01% 7.93% 2022-07-04
KRWHTG 0.0874835 0.0008694 1.00% 0.68% -1.36% 7.50% 2022-07-04
KYDHTG 137.055 0.712 0.52% 0.96% 2.79% 22.90% 2022-07-04
KZTHTG 0.24187 0.00051 -0.21% 0.85% -4.40% 12.11% 2022-07-04
LAKHTG 0.00753704 0.00003866 0.52% -0.07% -4.73% -22.53% 2022-07-04
LBPHTG 0.0750950 0.0003902 0.52% 1.04% 2.78% 22.90% 2022-07-04
LKRHTG 0.31496 0.00100 -0.32% 0.39% 1.50% -31.87% 2022-07-04
LNKHTG 704.2094 12.4934 1.81% -14.13% -11.06% -58.12% 2022-07-04
LRDHTG 0.74492 0.00000 0.00% -1.12% 2.85% 41.20% 2022-07-01
LSLHTG 6.93353 0.06278 0.91% -2.25% -2.47% 7.36% 2022-07-04
LTCHTG 5811.8 18.9 0.33% -6.28% -18.01% -53.88% 2022-07-04
LUNHTG 0.0147 0.0001 0.52% 44.53% 33.63% -100.00% 2022-07-04
LYDHTG 23.4606 0.1219 0.52% 0.61% 1.62% 14.92% 2022-07-04
MADHTG 11.2636 0.0645 0.58% 0.80% 0.69% 9.26% 2022-07-04
MDLHTG 5.93546 0.03084 0.52% 1.49% 2.41% 15.96% 2022-07-04
MGAHTG 0.0278088 0.0001377 0.50% 0.31% 1.00% 17.83% 2022-07-04
MKDHTG 1.92003 0.01805 0.95% -0.33% 0.21% 8.46% 2022-07-04
MMKHTG 0.0611192 0.0003176 0.52% 0.96% 2.79% 9.08% 2022-07-04
MNTHTG 0.0360523 0.0000000 0.00% -0.94% 2.53% 12.76% 2022-07-01
MOPHTG 13.9922 0.0744 0.53% 0.99% 2.78% 21.64% 2022-07-04
MTCHTG 53.2212 1.0830 2.08% -21.38% -21.80% -47.50% 2022-07-04
MURHTG 2.47799 0.00855 0.35% -0.88% -2.12% 15.68% 2022-07-04
MVRHTG 7.33272 0.03810 0.52% 0.96% 2.79% 22.90% 2022-07-04
MWKHTG 0.11205 0.00140 1.27% 1.24% 2.79% -2.85% 2022-07-04
MXNHTG 5.57619 0.02175 0.39% -1.17% -0.93% 19.86% 2022-07-04
MYRHTG 25.6338 0.1043 0.41% 0.70% 2.28% 15.97% 2022-07-04
MZNHTG 1.78909 0.00930 0.52% 0.96% 2.79% 22.22% 2022-07-04
NADHTG 6.91479 0.02822 0.41% -2.46% -2.93% 7.08% 2022-07-04
NGNHTG 0.27261 0.00142 0.52% 0.89% 2.74% 21.79% 2022-07-04
NIOHTG 3.16636 0.01645 0.52% 0.96% 2.76% 19.94% 2022-07-04
NOKHTG 11.4679 0.1371 1.21% 0.77% -2.32% 7.11% 2022-07-04
NPRHTG 0.89511 0.00571 0.64% 0.18% 1.04% 16.35% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.