Mappa  Dispersione  Correlazioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDHTG 130.554 0.154 0.12% 0.08% -0.07% 0.28% -1.52% 2025-04-24
EURHTG 148.526 0.962 0.65% 1.18% 5.21% 10.13% 4.86% 2025-04-24
GBPHTG 173.690 0.869 0.50% 0.91% 2.83% 6.57% 5.38% 2025-04-24
AUDHTG 83.3313 0.4100 0.49% 0.59% 1.43% 3.41% -3.29% 2025-04-24
NZDHTG 78.0517 0.3946 0.51% 1.72% 4.52% 7.19% -0.63% 2025-04-24
OMRHTG 339.722 1.030 0.30% 0.23% 0.05% 0.46% -1.45% 2025-04-22
PABHTG 130.715 0.315 0.24% 0.16% 0.28% 0.40% -1.42% 2025-04-22
PENHTG 35.2922 0.0423 0.12% 0.79% -2.40% 1.76% -1.72% 2025-04-22
PGKHTG 31.6162 1.5181 -4.58% -4.73% -0.69% -1.36% -9.45% 2025-04-22
PHPHTG 2.31381 0.00948 0.41% 1.16% 1.53% 3.23% 0.46% 2025-04-22
PKRHTG 0.46570 0.00113 0.24% 0.10% -0.14% -0.42% -2.26% 2025-04-22
PLNHTG 34.8768 0.2975 -0.85% 0.83% 3.19% 10.65% 6.44% 2025-04-22
PYGHTG 0.0163390 0.0000309 0.19% -0.01% -0.32% -1.96% -8.70% 2025-04-22
QARHTG 35.9213 0.0745 0.21% -0.03% 0.14% 0.55% -1.32% 2025-04-22
RONHTG 30.0211 0.1417 -0.47% 0.89% 5.81% 10.80% 5.64% 2025-04-22
RSDHTG 1.28173 0.01454 1.15% 1.40% 6.41% 11.25% 6.21% 2025-04-22
RUBHTG 1.60385 0.00603 -0.37% 1.09% 3.45% 39.82% 12.96% 2025-04-22
RWFHTG 0.0907866 0.0022619 -2.43% -2.48% -0.33% -4.52% -11.41% 2025-04-22
SARHTG 34.8679 0.1117 0.32% 0.27% 0.08% 0.60% -1.46% 2025-04-22
SCRHTG 9.00481 0.15198 -1.66% -1.54% -1.88% -1.43% -5.96% 2025-04-22
SDGHTG 0.21780 0.00064 0.29% -0.05% -0.24% 0.17% -1.72% 2025-04-22
SEKHTG 13.6756 0.0144 -0.11% 2.45% 5.70% 16.21% 12.13% 2025-04-22
SGDHTG 99.5205 0.4881 0.49% 0.95% 1.93% 4.40% 2.34% 2025-04-24
SLLHTG 0.00576604 0.00000206 0.04% -0.02% 0.61% 1.32% -1.98% 2025-04-21
SOLHTG 19225.8 365.4 -1.87% 17.12% 10.74% -21.86% -6.36% 2025-04-24
SOSHTG 0.22886 0.00072 -0.31% -0.39% -0.57% -0.15% -2.05% 2025-04-22
SRDHTG 3.55367 0.02322 0.66% -0.30% -1.24% -3.25% -8.15% 2025-04-22
SSPHTG 0.02903 0.00002 -0.08% -0.94% -0.82% -13.42% -65.49% 2025-04-21
STDHTG 6.03472 0.03059 -0.50% -0.19% 3.97% 10.80% 5.95% 2025-04-22
SVCHTG 14.9493 0.0456 0.31% 0.23% -0.19% 0.47% -1.36% 2025-04-22
SYPHTG 0.0100269 0.0000085 -0.08% 0.00% -0.11% 0.16% -1.73% 2025-04-21
SZLHTG 6.99241 0.02578 0.37% 1.15% -3.04% 1.07% 1.00% 2025-04-22
THBHTG 3.90532 0.04261 -1.08% 0.55% 1.44% 2.98% 9.11% 2025-04-22
TJSHTG 12.28172 0.02016 -0.16% 1.83% 2.38% 2.35% 1.42% 2025-04-22
TMTHTG 37.3748 0.1123 0.30% 0.09% -0.10% 0.32% -1.44% 2025-04-22
TNDHTG 43.9124 0.2835 -0.64% 0.28% 3.91% 7.55% 4.39% 2025-04-22
TRYHTG 3.41682 0.00054 0.02% -0.44% -0.80% -7.27% -16.17% 2025-04-22
TTDHTG 19.2581 0.0367 -0.19% -0.29% -0.16% 0.08% -1.55% 2025-04-22
TWDHTG 4.01341 0.00454 -0.11% -0.45% 1.43% 1.12% -1.44% 2025-04-22
TZSHTG 0.0487125 0.0001265 -0.26% -1.46% -1.41% -9.27% -4.79% 2025-04-22
UAHHTG 3.14523 0.00072 -0.02% -0.34% 0.47% 1.59% -5.69% 2025-04-22
UGXHTG 0.0357361 0.0001123 0.32% 0.73% 0.32% 0.81% 2.65% 2025-04-22
UNIHTG 751.99 31.20 -3.98% 11.56% -13.91% -56.29% -28.71% 2025-04-24
URYHTG 3.09772 0.00840 0.27% 1.24% -0.13% 3.88% -10.01% 2025-04-22
USCHTG 130.55 0.16 0.12% 0.35% -0.14% 0.27% -1.35% 2025-04-24
FJDHTG 58.0838 0.7882 -1.34% 0.79% 2.16% 3.95% 0.59% 2025-04-22
USTHTG 130.57 0.16 0.12% 0.37% -0.13% 0.49% -1.35% 2025-04-24
UZSHTG 0.01012722 0.00002232 0.22% 0.50% 0.00% 0.34% -2.86% 2025-04-22
VNDHTG 0.00503728 0.00000311 -0.06% -0.32% -1.34% -1.42% -3.39% 2025-04-22
XAFHTG 0.22910 0.00285 1.26% 1.46% 5.67% 12.66% 6.41% 2025-04-22
XLMHTG 34.58 0.13 -0.37% 12.77% -6.57% -19.87% 122.38% 2025-04-24
XMRHTG 29094.8 650.1 -2.19% 3.56% 1.48% 15.96% 81.23% 2025-04-24
XOFHTG 0.22986 0.00000 0.00% 0.93% 6.03% 10.66% 6.52% 2025-04-23
XPFHTG 1.24981 0.00000 0.00% 0.39% 4.81% 10.31% 5.94% 2025-04-23
XRPHTG 281.2877 7.5482 -2.61% 3.81% -12.11% 4.17% 303.01% 2025-04-24
YERHTG 0.53357 0.00165 0.31% 0.19% 0.26% 2.08% 0.50% 2025-04-22
ZARHTG 7.03650 0.00548 0.08% 2.70% -1.82% 1.88% 1.61% 2025-04-23
ZIGHTG 4.86 0.00 -0.07% 0.27% -0.61% -3.62% -54.95% 2025-04-22
ZMWHTG 4.59 0.02 0.50% -0.34% 2.10% -1.18% -10.53% 2025-04-23
ADAHTG 89.82 0.38 -0.42% 13.13% -6.04% -18.08% 42.56% 2025-04-24
AEDHTG 35.7525 0.2512 0.71% 0.97% 0.47% 0.87% -0.97% 2025-04-24
AFNHTG 1.82798 0.01227 -0.67% 1.51% -1.45% -1.22% -0.54% 2025-04-24
ALGHTG 28.69 1.40 5.14% 21.05% 7.86% -35.21% 1.53% 2025-04-23
ALLHTG 1.50922 0.00406 -0.27% 0.79% 4.86% 9.90% 7.78% 2025-04-24
AMDHTG 0.33710 0.00236 0.70% 1.16% 0.80% 2.42% -0.85% 2025-04-24
AOAHTG 0.14256 0.00100 0.70% -0.02% -0.52% 1.03% -9.36% 2025-04-24
ARSHTG 0.11287 0.00079 0.71% -1.23% -7.73% -10.62% -25.67% 2025-04-24
ATMHTG 569.7 2.9 0.52% 9.04% -11.99% -29.11% -48.87% 2025-04-24
AVXHTG 2868.3 37.7 -1.30% 15.36% -4.13% -37.99% -39.26% 2025-04-24
AZNHTG 77.2465 0.5406 0.70% 0.68% 0.18% 0.57% -0.97% 2025-04-24
BCHHTG 44905.4 1,470.1 -3.17% 3.34% 2.36% -20.51% -29.32% 2025-04-24
BDTHTG 1.07520 0.00249 -0.23% 0.04% -0.46% -1.72% -11.00% 2025-04-24
BGNHTG 76.3483 0.8809 1.17% 0.73% 5.78% 10.80% 5.26% 2025-04-24
BHDHTG 348.419 2.429 0.70% 0.98% 0.48% 0.92% -0.97% 2025-04-24
BIFHTG 0.0439896 0.0004844 -1.09% -0.90% -0.52% -0.08% -4.84% 2025-04-23
BNBHTG 78000.8 1,737.5 -2.18% 2.86% -6.13% -14.16% -3.11% 2025-04-24
BNDHTG 100.5537 1.3298 1.34% 1.87% 2.67% 5.44% 3.44% 2025-04-23
BOBHTG 18.9298 0.1067 -0.56% -0.19% -0.19% 0.83% -1.27% 2025-04-23
BRLHTG 22.8323 0.0514 0.23% 3.29% 0.71% 8.46% -11.46% 2025-04-23
BSDHTG 130.400 0.000 0.00% -0.08% -0.23% 0.16% -1.66% 2025-04-22
BTCHTG 12079117 126,974 -1.04% 10.51% 5.63% -0.57% 41.82% 2025-04-24
BWPHTG 9.56346 0.02097 -0.22% 1.25% -0.51% 2.59% 0.44% 2025-04-23
BYRHTG 39.9227 0.0026 -0.01% 0.22% -0.31% 0.15% -1.40% 2025-04-23
CADHTG 94.1989 0.2602 0.28% 0.38% 3.20% 4.03% -2.65% 2025-04-24
CDFHTG 0.0449345 0.0000000 0.00% 0.04% -1.45% -1.41% -5.71% 2025-04-22
CHFHTG 158.102 1.224 0.78% -1.13% 6.85% 10.19% 9.03% 2025-04-24
CLPHTG 0.13567 0.00008 0.06% 0.47% -3.64% 3.62% -2.62% 2025-04-22
CNYHTG 17.9072 0.0058 0.03% 0.86% -0.47% 0.92% -1.77% 2025-04-24
COPHTG 0.0304776 0.0000130 0.04% 0.65% -3.33% 3.13% -10.17% 2025-04-22
CRCHTG 0.25966 0.00187 -0.71% 0.48% -0.95% 1.05% -1.99% 2025-04-22
CUCHTG 5.43413 0.00379 -0.07% 0.01% -0.10% 0.17% -1.69% 2025-04-21
CVEHTG 1.35242 0.00179 -0.13% 1.20% 5.76% 10.81% 5.85% 2025-04-22
CZKHTG 5.97679 0.02372 -0.40% 1.25% 5.55% 11.68% 6.79% 2025-04-22
DAIHTG 130.55 0.13 0.10% 0.35% -0.10% 0.26% -1.35% 2025-04-24
DJFHTG 0.73385 0.00000 0.00% -0.13% -0.31% 0.11% -1.73% 2025-04-22
DKKHTG 20.1248 0.0105 0.05% 1.45% 6.35% 11.28% 6.19% 2025-04-22
DOPHTG 2.18955 0.03387 1.57% 2.20% 5.25% 2.40% -2.00% 2025-04-22
DOTHTG 522.25 9.42 -1.77% 13.90% -11.18% -39.35% -45.57% 2025-04-24
DZDHTG 0.99102 0.00722 0.73% 0.16% 0.87% 3.01% 0.49% 2025-04-22
EGPHTG 2.56312 0.01893 -0.73% 0.07% -0.82% -0.01% -7.02% 2025-04-22
ERNHTG 8.71953 0.02493 0.29% 0.22% 0.07% 0.46% -1.45% 2025-04-22
ETBHTG 0.98037 0.01576 -1.58% -2.40% -1.35% -3.92% -57.80% 2025-04-22
ETHHTG 228792 5,409 -2.31% 10.78% -12.76% -47.24% -46.32% 2025-04-24
GELHTG 47.6130 0.1154 0.24% -0.69% 0.95% 2.95% -3.96% 2025-04-22
GHSHTG 8.4669 0.0310 0.37% 0.73% 0.44% -4.40% -13.94% 2025-04-22
GMDHTG 1.79908 0.00541 0.30% -0.26% -0.65% -0.30% -7.92% 2025-04-22
GNFHTG 0.0151071 0.0000276 -0.18% -0.29% -0.32% -0.19% -2.51% 2025-04-22
GTQHTG 16.9797 0.0292 0.17% 0.16% -0.17% 0.49% -0.38% 2025-04-22
GYDHTG 0.62371 0.00187 0.30% 0.08% 0.02% 0.22% -1.83% 2025-04-22
HKDHTG 16.8273 0.0232 0.14% 0.34% 0.09% 0.38% -0.39% 2025-04-24
HNLHTG 5.04550 0.03854 -0.76% -0.83% -1.51% -1.89% -6.02% 2025-04-22
HUFHTG 0.36654 0.00198 -0.54% 1.50% 3.65% 11.82% 2.14% 2025-04-22
IDRHTG 0.00775842 0.00000759 0.10% -0.20% -1.61% -3.06% -4.97% 2025-04-22
ILSHTG 35.2152 0.2012 0.57% -0.62% -0.91% -1.61% -0.18% 2025-04-22
INRHTG 1.53526 0.00406 0.27% 1.22% 0.45% 0.91% -3.54% 2025-04-22
IQDHTG 0.0998473 0.0002293 0.23% 0.15% -0.03% 0.39% -1.44% 2025-04-22
IRRHTG 0.00310476 0.00000262 -0.08% 0.00% -0.11% 0.16% -1.56% 2025-04-21
ISKHTG 1.03623 0.00123 0.12% 1.44% 5.75% 10.62% 10.15% 2025-04-22
JMDHTG 0.82525 0.00421 -0.51% -0.52% -1.45% -1.93% -3.10% 2025-04-22
JODHTG 183.921 0.415 -0.23% -0.08% -0.19% 0.22% -1.77% 2025-04-21
JPYHTG 0.91564 0.00667 0.73% 0.78% 5.58% 10.66% 7.06% 2025-04-24
KESHTG 1.00804 0.00070 0.07% -0.05% -0.51% -0.24% 1.78% 2025-04-22
KGSHTG 1.50553 0.01069 0.72% 0.89% -0.14% 0.60% 0.85% 2025-04-22
KHRHTG 0.0326691 0.0000201 0.06% 0.01% -0.16% 0.80% 0.23% 2025-04-22
KMFHTG 0.30422 0.00053 -0.17% 1.27% 5.82% 10.75% 5.93% 2025-04-22
KRWHTG 0.0918426 0.0001814 0.20% -0.04% 3.12% 4.28% -4.68% 2025-04-22
KYDHTG 156.872 0.132 -0.08% 0.00% -0.11% 0.16% -1.85% 2025-04-21
KZTHTG 0.25221 0.00124 0.50% 0.04% -3.18% 1.62% -15.28% 2025-04-22
LAKHTG 0.00605745 0.00000372 -0.06% -0.01% 0.07% 0.98% -2.62% 2025-04-22
LBPHTG 0.0014599 0.0000029 0.20% 0.12% -0.19% 0.36% -1.50% 2025-04-22
LKRHTG 0.43615 0.00036 0.08% -0.37% -0.91% -1.78% -1.18% 2025-04-22
LNKHTG 1883.0 56.4 -2.91% 18.27% -0.22% -27.39% -6.44% 2025-04-24
LRDHTG 0.65200 0.00055 -0.08% 0.00% -0.11% -7.60% -4.41% 2025-04-21
LSLHTG 7.01687 0.04942 0.71% 1.50% -2.62% 1.49% 1.35% 2025-04-22
LTCHTG 10645.4 296.3 -2.71% 8.40% -10.94% -20.39% -5.63% 2025-04-24
LUNHTG 0.008 0.001 19.67% 18.62% -0.35% -45.48% -50.98% 2025-04-09
LYDHTG 24.0663 0.1870 0.78% 2.17% -11.64% -9.36% -11.60% 2025-04-22
MADHTG 14.1906 0.0342 0.24% 1.05% 4.13% 10.27% 8.55% 2025-04-22
MDLHTG 7.64688 0.00775 0.10% 0.20% 5.26% 7.38% 2.93% 2025-04-22
MGAHTG 0.0294204 0.0006557 2.28% 1.31% 4.95% 6.04% -2.30% 2025-04-22
MKDHTG 2.44144 0.02125 0.88% 1.19% 5.63% 10.51% 6.26% 2025-04-22
MMKHTG 0.0623346 0.0000287 0.05% 0.08% -0.03% 0.24% -1.32% 2025-04-18
MNTHTG 0.0369733 0.0004569 1.25% 0.13% -1.70% -2.88% -5.39% 2025-04-22
MOPHTG 16.3708 0.0688 0.42% 0.29% 0.37% 0.64% -0.36% 2025-04-22
MTCHTG 31.40 2.17 7.43% 34.33% 12.95% -46.41% -67.39% 2025-04-24
MURHTG 2.93851 0.00157 0.05% 0.99% 1.82% 5.63% 3.03% 2025-04-22
MVRHTG 8.46009 0.02542 0.30% -0.03% 0.04% 0.20% -1.45% 2025-04-22
MWKHTG 0.07543 0.00051 -0.68% -0.75% -0.20% 0.45% -1.05% 2025-04-22
MXNHTG 6.66813 0.02677 0.40% 3.02% 2.21% 6.79% -14.52% 2025-04-24
MYRHTG 29.7832 0.0600 -0.20% 0.76% 1.01% 2.29% 7.22% 2025-04-22
MZNHTG 2.04716 0.00679 0.33% -0.75% -0.90% 0.48% -1.77% 2025-04-22
NADHTG 7.01687 0.07907 1.14% 1.50% -2.62% 1.49% 1.35% 2025-04-22
NGNHTG 0.08124 0.00003 -0.03% -0.07% -5.40% -3.65% -24.50% 2025-04-22
NIOHTG 3.55417 0.00867 -0.24% -0.32% -0.21% -0.08% -1.17% 2025-04-22
NOKHTG 12.5512 0.1606 1.30% 2.59% 1.04% 9.75% 3.42% 2025-04-24
NPRHTG 0.96010 0.00268 0.28% 1.28% 1.13% 1.01% -3.43% 2025-04-22