Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDHTG 130.796 0.000 0.00% -0.16% -0.31% -0.06% 0.19% 2026-03-18
EURHTG 150.937 0.007 0.00% -0.69% -2.40% -1.76% 5.61% 2026-03-18
GBPHTG 174.740 0.022 0.01% -0.51% -1.34% -0.80% 2.92% 2026-03-18
AUDHTG 92.9946 0.0183 0.02% -0.22% 0.61% 6.49% 11.95% 2026-03-18
NZDHTG 76.6412 0.0262 0.03% -1.23% -2.11% 1.74% 0.88% 2026-03-18
OMRHTG 340.413 0.709 -0.21% -0.06% -0.23% 0.09% 0.32% 2026-03-17
PABHTG 130.889 0.361 -0.28% -0.12% -0.29% 0.02% 0.18% 2026-03-17
PENHTG 38.2263 0.1542 -0.40% 1.76% -2.56% -1.77% 6.53% 2026-03-17
PGKHTG 30.4611 0.0390 0.13% 0.20% 1.21% -0.85% -8.57% 2026-03-17
PHPHTG 2.19761 0.00037 0.02% -0.52% -3.20% -1.07% -3.75% 2026-03-17
PKRHTG 0.46928 0.00064 -0.14% 0.05% -0.19% 0.49% 0.64% 2026-03-17
PLNHTG 35.4761 0.1016 0.29% -1.13% -3.85% -2.58% 4.11% 2026-03-17
PYGHTG 0.0202347 0.0000102 -0.05% 0.54% 0.75% 1.51% 23.40% 2026-03-17
QARHTG 35.9726 0.0629 0.18% 0.33% 0.16% 0.47% 0.33% 2026-03-17
RONHTG 29.6661 0.0252 0.09% -0.84% -2.84% -1.63% 3.49% 2026-03-17
RSDHTG 1.28666 0.00045 0.04% -0.91% -2.96% -1.77% 5.67% 2026-03-17
RUBHTG 1.57805 0.03218 -2.00% -5.77% -8.22% -5.04% 0.79% 2026-03-17
RWFHTG 0.0898280 0.0001007 -0.11% -0.01% -0.33% -0.02% -4.22% 2026-03-17
SARHTG 34.9072 0.0662 -0.19% 0.00% -0.27% 0.05% 0.21% 2026-03-17
SCRHTG 8.72412 0.68441 -7.27% -7.76% -0.14% 1.59% -4.13% 2026-03-17
SDGHTG 0.21807 0.00061 -0.28% -0.13% -0.31% -0.01% -0.05% 2026-03-17
SEKHTG 14.1308 0.0856 0.61% -1.49% -3.42% -0.46% 9.13% 2026-03-17
SGDHTG 102.4975 0.0137 0.01% -0.33% -1.06% 0.74% 4.44% 2026-03-18
SLLHTG 0.00543491 0.00005313 0.99% 0.92% -0.50% -3.80% -4.93% 2026-03-17
SOLHTG 12393.2 12.8 0.10% 10.24% 15.77% -23.89% -24.24% 2026-03-18
SOSHTG 0.22932 0.00074 -0.32% -0.17% -0.34% -0.03% -0.30% 2026-03-17
SRDHTG 3.48477 0.01459 -0.42% 0.32% 0.80% 1.99% -3.59% 2026-03-17
STDHTG 6.11266 0.01149 0.19% -0.79% -2.78% -1.59% 4.94% 2026-03-17
SVCHTG 14.9918 0.0005 0.00% 0.15% -0.02% 0.29% 0.40% 2026-03-17
SYPHTG 1.1324329 0.0037340 -0.33% -0.17% -0.36% -4.30% 11,172.32% 2026-03-17
SZLHTG 7.83679 0.03758 -0.48% -2.58% -4.25% -0.72% 8.50% 2026-03-17
THBHTG 4.05280 0.00941 -0.23% -2.03% -3.40% -2.45% 4.20% 2026-03-17
TJSHTG 13.68531 0.00631 0.05% 0.09% -1.38% -3.43% 13.65% 2026-03-17
TMTHTG 37.2638 0.2437 -0.65% -0.49% -0.66% -0.35% -0.32% 2026-03-17
TNDHTG 44.6022 0.3757 -0.84% -1.02% -2.68% -1.66% 4.89% 2026-03-17
TRYHTG 2.96038 0.01231 -0.41% -0.53% -1.47% -2.84% -17.37% 2026-03-17
TTDHTG 19.3331 0.0105 -0.05% 0.10% -0.13% 0.41% -0.13% 2026-03-17
TWDHTG 4.10559 0.00076 -0.02% -0.47% -1.83% -1.66% 3.58% 2026-03-17
TZSHTG 0.0501378 0.0002461 -0.49% -1.29% -0.89% -5.75% 0.54% 2026-03-17
UAHHTG 2.98550 0.00593 0.20% 0.35% -1.41% -3.39% -5.05% 2026-03-17
UGXHTG 0.0346799 0.0000916 -0.26% -0.36% -6.77% -3.99% -2.60% 2026-03-17
UNIHTG 517.50 0.19 -0.04% 2.90% 15.96% -29.68% -37.78% 2026-03-18
URYHTG 3.22035 0.00803 -0.25% -0.88% -4.68% -3.90% 5.00% 2026-03-17
USCHTG 130.78 0.46 -0.35% -0.12% -0.33% -0.02% 0.16% 2026-03-17
FJDHTG 59.1844 0.3807 0.65% -0.43% -1.24% 2.84% 1.66% 2026-03-17
USTHTG 130.82 0.00 0.00% -0.06% -0.28% 0.12% 0.20% 2026-03-18
UZSHTG 0.01080896 0.00004602 -0.42% 0.55% -0.06% -0.85% 6.89% 2026-03-17
VNDHTG 0.00497418 0.00001821 -0.36% -0.26% -1.60% -0.04% -2.88% 2026-03-17
XAFHTG 0.23012 0.00297 1.31% 0.90% -0.19% -1.84% 5.76% 2026-03-17
XLMHTG 22.72 0.00 0.01% 9.50% 7.30% -13.51% -36.38% 2026-03-18
XMRHTG 48165.5 5.3 -0.01% 4.21% 11.03% -15.11% 76.47% 2026-03-18
XOFHTG 0.22927 0.00061 0.27% -0.63% -3.16% -2.07% 5.64% 2026-03-17
XPFHTG 1.25947 0.00419 -0.33% -1.30% -3.28% -2.09% 5.01% 2026-03-17
XRPHTG 198.7877 0.1282 0.06% 9.50% 6.53% -17.42% -33.43% 2026-03-18
YERHTG 0.54830 0.00204 -0.37% -0.27% -0.45% -0.14% 3.24% 2026-03-17
ZARHTG 7.84760 0.02899 -0.37% -2.52% -4.23% -0.68% 8.56% 2026-03-17
ZIGHTG 5.17 0.01 0.21% 1.06% 0.80% 2.77% 5.58% 2026-03-17
ZMWHTG 6.72 0.00 -0.06% -0.83% -5.43% 13.69% 48.22% 2026-03-17
ADAHTG 37.84 0.03 0.08% 10.31% 5.44% -13.13% -58.72% 2026-03-18
AEDHTG 35.6477 0.0841 -0.24% -0.09% -0.27% 0.04% 0.21% 2026-03-17
AFNHTG 2.07803 0.01985 0.96% 1.06% -0.16% 4.91% 12.13% 2026-03-17
ALGHTG 12.39 0.38 -2.98% 10.58% 4.12% -14.51% -48.92% 2026-03-17
ALLHTG 1.56998 0.01058 0.68% -1.08% -2.49% -1.30% 9.57% 2026-03-16
AMDHTG 0.34717 0.00048 -0.14% -0.05% -0.34% 1.17% 3.83% 2026-03-17
AOAHTG 0.14248 0.00036 -0.25% -0.10% -0.26% 0.05% -0.54% 2026-03-17
ARSHTG 0.09375 0.00024 -0.25% 1.29% -0.49% 3.96% -23.40% 2026-03-17
ATMHTG 256.7 0.1 0.05% 9.62% -16.53% 1.76% -58.48% 2026-03-18
AVXHTG 1334.1 0.0 0.00% 6.95% 14.73% -17.12% -46.17% 2026-03-18
AZNHTG 77.0094 0.1965 -0.25% -0.10% -0.27% 0.04% -0.09% 2026-03-17
BCHHTG 61671.6 98.1 0.16% 5.39% -15.70% -21.29% 40.93% 2026-03-18
BDTHTG 1.06968 0.00041 0.04% -0.17% -0.43% -0.04% -0.93% 2026-03-16
BHDHTG 346.706 0.977 -0.28% -0.13% -0.43% -0.13% 0.02% 2026-03-17
BIFHTG 0.0440922 0.0001125 -0.25% -0.14% -0.41% -0.32% -1.24% 2026-03-17
BNBHTG 87365.2 1,887.4 -2.11% 4.03% 10.19% -22.82% 6.83% 2026-03-17
BNDHTG 102.4061 0.3014 -0.29% -0.40% -1.48% 0.63% 4.20% 2026-03-17
BOBHTG 18.8999 0.0258 -0.14% -0.13% -0.30% 0.01% -0.91% 2026-03-17
BRLHTG 25.0088 0.0791 -0.32% -0.66% -0.50% 5.42% 8.81% 2026-03-17
BSDHTG 131.060 0.190 -0.14% 0.01% -0.16% 0.15% 0.31% 2026-03-17
BTCHTG 9678512 12,556 0.13% 5.74% 11.02% -15.48% -10.40% 2026-03-18
BWPHTG 9.64042 0.01003 -0.10% -0.76% -3.28% 3.40% -0.02% 2026-03-17
BYRHTG 43.9995 0.0589 -0.13% -1.98% -4.48% -1.24% 9.99% 2026-03-17
CADHTG 95.5469 0.0042 0.00% -0.87% -0.29% 0.17% 4.62% 2026-03-18
CDFHTG 0.0567657 0.0001448 -0.25% -6.44% -0.09% -0.99% 24.38% 2026-03-17
CHFHTG 166.664 0.023 0.01% -0.89% -1.81% 0.98% 11.91% 2026-03-18
CLPHTG 0.14388 0.00037 -0.25% 0.39% -5.06% -1.03% 1.37% 2026-03-17
CNYHTG 19.0041 0.0032 0.02% -0.14% -0.20% 1.31% 5.19% 2026-03-18
COPHTG 0.0353396 0.0001112 -0.31% 1.42% -1.45% 1.80% 10.16% 2026-03-17
CRCHTG 0.27932 0.00013 -0.05% 1.55% 2.11% 6.18% 6.11% 2026-03-17
CUCHTG 5.45483 0.01392 -0.25% -0.10% -0.27% 0.04% 0.20% 2026-03-17
CVEHTG 1.35983 0.00030 -0.02% -0.85% -3.20% -1.91% 5.58% 2026-03-17
CZKHTG 6.16586 0.00730 -0.12% -1.39% -3.78% -3.05% 8.26% 2026-03-17
DAIHTG 130.81 0.44 -0.34% -0.06% -0.30% -0.02% 0.19% 2026-03-17
DJFHTG 0.73515 0.00188 -0.25% -0.10% -0.27% 0.04% -0.07% 2026-03-17
DKKHTG 20.1611 0.0469 -0.23% -1.22% -3.22% -1.99% 5.41% 2026-03-17
DOPHTG 2.14726 0.00297 -0.14% -1.63% 0.63% 3.52% 2.88% 2026-03-17
DOTHTG 212.38 0.42 0.20% 9.15% 23.47% -9.19% -63.54% 2026-03-18
DZDHTG 0.99120 0.00112 -0.11% -0.57% -2.05% -1.87% 0.79% 2026-03-17
EGPHTG 2.50174 0.00208 -0.08% 0.78% -10.62% -8.82% -3.38% 2026-03-17
ERNHTG 8.72773 0.02227 -0.25% -0.10% -0.27% 0.04% 0.20% 2026-03-17
ETBHTG 0.83207 0.00116 -0.14% -0.15% -1.41% -1.20% -18.07% 2026-03-17
ETHHTG 303583 423 0.14% 13.85% 18.39% -21.82% 20.33% 2026-03-18
GELHTG 48.2551 0.0014 0.00% 1.04% -1.60% -0.59% 1.68% 2026-03-17
GHSHTG 12.0418 0.0272 -0.23% -0.92% 0.82% -3.35% 42.86% 2026-03-17
GMDHTG 1.76496 0.00450 -0.25% -0.14% -0.37% -0.42% -2.60% 2026-03-17
GNFHTG 0.0149379 0.0000330 -0.22% -0.07% -0.12% -0.14% -1.56% 2026-03-17
GTQHTG 17.0909 0.0436 -0.25% 0.00% -0.14% 0.17% 0.66% 2026-03-17
GYDHTG 0.62520 0.00160 -0.25% -0.15% -0.61% -0.01% 0.35% 2026-03-17
HKDHTG 16.6906 0.0010 0.01% -0.24% -0.63% -0.74% -0.69% 2026-03-18
HNLHTG 4.94631 0.01150 -0.23% -0.10% -0.34% -0.36% -3.21% 2026-03-17
HUFHTG 0.38607 0.00113 -0.29% -1.84% -6.24% -3.42% 7.63% 2026-03-17
IDRHTG 0.00771433 0.00002310 -0.30% -0.82% -0.98% -1.59% -3.42% 2026-03-17
ILSHTG 42.2655 0.2742 0.65% -0.42% -0.30% 2.93% 17.66% 2026-03-17
INRHTG 1.41891 0.00373 -0.26% -0.90% -2.04% -2.56% -5.88% 2026-03-17
IQDHTG 0.1001337 0.0000571 -0.06% 0.10% -0.07% 0.23% 0.33% 2026-03-17
IRRHTG 0.00009942 0.00000005 0.05% 0.37% -2.76% -96.81% -96.81% 2026-03-16
ISKHTG 1.05104 0.00352 -0.33% 0.01% -2.07% 0.65% 7.74% 2026-03-17
JMDHTG 0.83385 0.00049 -0.06% -0.16% -1.09% 1.25% -0.44% 2026-03-17
JODHTG 184.850 0.269 -0.15% 0.01% -0.16% 0.15% 0.37% 2026-03-17
JPYHTG 0.82330 0.00022 0.03% -0.59% -2.89% -1.39% -5.89% 2026-03-18
KESHTG 1.01165 0.00343 -0.34% -0.19% -0.59% -0.28% 0.04% 2026-03-17
KGSHTG 1.49867 0.00218 -0.15% 0.01% -0.16% 0.14% 0.25% 2026-03-17
KHRHTG 0.0326863 0.0000444 -0.14% 0.02% 0.02% 0.13% 0.07% 2026-03-17
KMFHTG 0.30550 0.00010 0.03% -0.82% -2.96% -1.93% 5.32% 2026-03-17
KRWHTG 0.0881579 0.0000499 0.06% -1.67% -2.99% -2.95% -2.59% 2026-03-17
KYDHTG 157.906 0.060 0.04% 0.15% -0.02% 0.29% 0.47% 2026-03-16
KZTHTG 0.27222 0.00044 0.16% 3.14% 1.62% 5.55% 3.83% 2026-03-17
LAKHTG 0.00611243 0.00000360 -0.06% -0.08% -0.24% 0.98% 0.73% 2026-03-17
LBPHTG 0.0014648 0.0000009 -0.06% 0.09% -0.08% 0.23% 0.34% 2026-03-17
LKRHTG 0.42122 0.00036 -0.08% 0.11% -0.88% -0.26% -4.42% 2026-03-17
LNKHTG 1282.1 1.2 0.10% 8.99% 13.63% -19.59% -29.45% 2026-03-18
LRDHTG 0.71747 0.00100 -0.14% 0.17% 0.87% -2.91% 9.83% 2026-03-17
LSLHTG 7.87969 0.00924 0.12% -2.05% -3.90% -0.33% 9.10% 2026-03-17
LTCHTG 7600.6 1.3 0.02% 7.78% 8.67% -24.36% -35.41% 2026-03-18
LUNHTG 0.005 0.000 0.00% -20.06% 33.29% -19.86% -42.62% 2026-03-06
LYDHTG 20.4901 0.0146 0.07% -0.18% -1.61% -15.20% -24.68% 2026-03-17
MADHTG 13.9940 0.0051 0.04% -0.04% -2.70% -2.55% 3.41% 2026-03-17
MDLHTG 7.54079 0.00231 -0.03% -0.68% -2.81% -3.54% 2.39% 2026-03-17
MGAHTG 0.0315063 0.0000201 -0.06% 0.20% 4.77% 10.50% 12.44% 2026-03-17
MKDHTG 2.45222 0.00649 0.27% -0.40% -2.53% -1.82% 5.33% 2026-03-17
MMKHTG 0.0625968 0.0000912 -0.15% 0.01% -0.16% 0.15% 0.31% 2026-03-17
MNTHTG 0.0365270 0.0002377 -0.65% -0.52% -0.69% -0.64% -3.04% 2026-03-17
MOPHTG 16.2282 0.0377 -0.23% -0.20% -0.52% -0.51% -0.54% 2026-03-17
MTCHTG 13.05 0.33 -2.50% 4.30% -8.27% -0.75% -53.61% 2026-03-17
MURHTG 2.80640 0.00168 -0.06% -1.17% -1.81% -0.82% -3.55% 2026-03-17
MVRHTG 8.47730 0.01235 -0.15% 0.01% -0.16% 0.15% 0.05% 2026-03-17
MWKHTG 0.07560 0.00011 -0.15% 0.01% -0.16% 0.15% -0.65% 2026-03-17
MXNHTG 7.41112 0.00209 0.03% -0.38% -2.83% 2.04% 13.05% 2026-03-18
MYRHTG 33.3951 0.0024 0.01% 0.99% -0.79% 3.55% 13.58% 2026-03-17
MZNHTG 2.06068 0.00636 0.31% 0.01% -0.15% 0.18% -0.21% 2026-03-17
NADHTG 7.85029 0.02016 -0.26% -2.41% -3.72% -0.69% 8.64% 2026-03-17
NGNHTG 0.09683 0.00078 0.81% 3.31% -0.75% 6.96% 14.21% 2026-03-17
NIOHTG 3.56914 0.00257 0.07% 0.22% 0.05% 0.36% -0.01% 2026-03-17
NOKHTG 13.6496 0.0039 -0.03% 0.49% -0.81% 5.23% 10.38% 2026-03-18
NPRHTG 0.88774 0.00019 0.02% 0.07% -1.89% -2.45% -5.63% 2026-03-17