Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDHTG 131.331 0.031 0.02% 0.10% 0.38% 0.87% -0.46% 2025-07-16
EURHTG 152.869 0.468 0.31% -0.74% 1.78% 13.35% 5.90% 2025-07-16
GBPHTG 176.229 0.379 0.22% -1.22% 0.29% 8.12% 2.68% 2025-07-16
AUDHTG 85.7250 0.1371 0.16% -0.03% 1.19% 6.38% -3.47% 2025-07-16
NZDHTG 77.9449 0.2337 -0.30% -0.96% -0.94% 7.04% -2.84% 2025-07-16
OMRHTG 341.119 0.123 -0.04% -0.01% 0.29% 0.87% -0.54% 2025-07-16
PABHTG 131.292 0.008 -0.01% 0.03% 0.32% 0.84% -0.53% 2025-07-16
PENHTG 36.9530 0.0813 0.22% -0.18% 1.73% 6.55% 4.18% 2025-07-16
PGKHTG 31.7739 0.0390 0.12% 0.04% -0.06% -0.86% -5.78% 2025-07-16
PHPHTG 2.30446 0.00843 -0.36% -0.64% -0.61% 2.81% 1.91% 2025-07-16
PKRHTG 0.46075 0.00052 -0.11% -0.21% -0.33% -1.48% -2.76% 2025-07-16
PLNHTG 35.9537 0.1880 0.53% -0.86% 1.52% 14.07% 6.95% 2025-07-16
PYGHTG 0.0169564 0.0000002 0.00% 0.13% 3.49% 1.75% -2.92% 2025-07-16
QARHTG 36.0740 0.0471 0.13% 0.19% 0.49% 0.98% -0.37% 2025-07-16
RONHTG 30.1460 0.1462 0.49% -0.55% 0.04% 11.26% 4.08% 2025-07-16
RSDHTG 1.30482 0.00429 0.33% -0.67% 1.09% 13.26% 6.11% 2025-07-16
RUBHTG 1.68193 0.00021 0.01% 0.60% 1.04% 46.62% 12.62% 2025-07-16
RWFHTG 0.0914243 0.0002228 0.24% 0.12% -0.64% -3.84% -9.31% 2025-07-16
SARHTG 35.0141 0.0059 0.02% 0.06% 0.38% 1.03% -0.52% 2025-07-16
SCRHTG 9.02600 0.00198 0.02% 1.72% 2.96% -1.20% -5.87% 2025-07-16
SDGHTG 0.21870 0.00001 -0.01% 0.07% 0.33% 0.59% -0.79% 2025-07-16
SEKHTG 13.5052 0.0083 -0.06% -2.02% -2.12% 14.77% 8.28% 2025-07-16
SGDHTG 102.4743 0.2698 0.26% -0.08% 0.77% 7.49% 4.05% 2025-07-16
SLLHTG 0.00569113 0.00011470 -1.98% -2.54% -2.23% 0.00% -2.38% 2025-07-16
SOLHTG 22955.3 1,424.6 6.62% 11.28% 18.83% -6.70% 11.61% 2025-07-16
SOSHTG 0.22976 0.00001 0.01% 0.04% 0.33% 0.24% -1.14% 2025-07-16
SRDHTG 3.52462 0.00516 0.15% 0.54% 1.25% -4.04% -20.68% 2025-07-16
SSPHTG 0.02903 0.00002 0.07% 0.08% 0.43% -13.41% -65.96% 2025-07-15
STDHTG 6.16806 0.01048 0.17% -0.80% 0.89% 13.25% 5.04% 2025-07-16
SVCHTG 15.0063 0.0089 0.06% 0.09% 0.38% 0.85% -0.52% 2025-07-16
SYPHTG 0.0100961 0.0000000 0.00% 0.04% 0.56% 0.85% -0.65% 2025-07-15
SZLHTG 7.32465 0.00060 -0.01% -0.60% -0.39% 5.88% 0.44% 2025-07-16
THBHTG 4.04643 0.01388 0.34% 0.41% 0.27% 6.70% 10.38% 2025-07-16
TJSHTG 13.71302 0.07147 0.52% 0.46% 5.57% 14.28% 10.64% 2025-07-16
TMTHTG 37.4162 0.1034 -0.28% -0.24% 0.05% 0.43% -0.94% 2025-07-16
TNDHTG 45.2475 0.0434 0.10% -0.06% 1.04% 10.82% 5.90% 2025-07-16
TRYHTG 3.26338 0.02076 -0.63% -0.45% -1.97% -11.43% -18.31% 2025-07-16
TTDHTG 19.3507 0.0003 0.00% 0.11% 0.38% 0.57% -0.47% 2025-07-16
TWDHTG 4.47069 0.00542 0.12% -0.80% 0.67% 12.64% 10.33% 2025-07-16
TZSHTG 0.0502222 0.0000362 -0.07% 1.02% -0.97% -6.46% 1.01% 2025-07-16
UAHHTG 3.13553 0.00561 0.18% -0.02% -0.21% 1.27% -1.92% 2025-07-16
UGXHTG 0.0366418 0.0000362 0.10% 0.30% 0.89% 3.36% 2.57% 2025-07-16
UNIHTG 1200.84 25.36 -2.07% 10.19% 23.41% -30.19% 14.34% 2025-07-16
URYHTG 3.24621 0.00017 -0.01% 0.06% 1.91% 8.86% -1.33% 2025-07-16
USCHTG 131.32 0.03 0.02% 0.09% 0.38% 0.86% -0.47% 2025-07-16
FJDHTG 58.2167 0.0008 0.00% -0.30% -0.26% 4.19% -1.67% 2025-07-16
USTHTG 131.37 0.06 0.04% 0.10% 0.41% 1.10% -0.44% 2025-07-16
UZSHTG 0.01026424 0.00001113 -0.11% -0.49% -0.28% 1.70% -1.96% 2025-07-16
VNDHTG 0.00502030 0.00000314 -0.06% -0.03% -0.03% -1.75% -3.50% 2025-07-16
XAFHTG 0.23255 0.00116 -0.50% -0.77% 3.33% 14.36% 6.03% 2025-07-16
XLMHTG 61.39 2.07 3.49% 62.54% 86.04% 42.25% 321.76% 2025-07-16
XMRHTG 43235.3 729.2 -1.66% 1.07% 3.31% 72.32% 104.10% 2025-07-16
XOFHTG 0.23327 0.00057 -0.24% -0.87% 1.19% 12.30% 6.36% 2025-07-16
XPFHTG 1.27941 0.00471 0.37% -0.65% 1.05% 12.92% 6.06% 2025-07-16
XRPHTG 402.5308 19.1571 5.00% 27.54% 42.43% 49.07% 385.71% 2025-07-16
YERHTG 0.54415 0.00017 0.03% 0.34% 1.01% 4.10% 3.04% 2025-07-16
ZARHTG 7.36731 0.04173 0.57% -0.16% 0.25% 6.67% 0.70% 2025-07-16
ZIGHTG 4.90 0.01 0.12% 0.42% 1.05% -2.86% -47.92% 2025-07-16
ZMWHTG 5.76 0.01 0.09% 7.70% 8.14% 23.85% 12.86% 2025-07-16
ADAHTG 101.65 3.65 3.72% 24.35% 27.55% -7.29% 75.74% 2025-07-16
AEDHTG 35.9800 0.2326 0.65% 0.69% 0.97% 1.51% 0.11% 2025-07-16
AFNHTG 1.90235 0.00331 0.17% -0.31% 2.32% 2.79% 2.01% 2025-07-16
ALGHTG 37.84 0.47 1.25% 50.04% 71.43% -14.53% 84.09% 2025-07-16
ALLHTG 1.56911 0.00917 0.59% -0.23% 1.68% 14.26% 9.37% 2025-07-16
AMDHTG 0.34189 0.00007 0.02% 0.08% 0.25% 3.88% 0.48% 2025-07-16
AOAHTG 0.14386 0.00093 0.65% 0.97% 0.98% 1.95% -3.72% 2025-07-16
ARSHTG 0.10489 0.00069 0.66% 0.26% -5.23% -16.94% -26.68% 2025-07-16
ATMHTG 632.7 19.7 3.22% 11.78% 20.19% -21.28% -26.25% 2025-07-16
AVXHTG 2992.9 40.0 1.36% 16.92% 22.79% -35.30% -17.03% 2025-07-16
AZNHTG 77.7400 0.5047 0.65% 0.69% 0.98% 1.21% 0.11% 2025-07-16
BCHHTG 66113.3 745.6 1.14% -2.06% 9.00% 17.03% 33.09% 2025-07-16
BDTHTG 1.08951 0.00886 0.82% 1.27% 1.81% -0.42% -3.01% 2025-07-16
BGNHTG 78.5253 0.6255 0.80% -0.20% 1.36% 13.96% 6.74% 2025-07-16
BHDHTG 350.542 2.267 0.65% 0.68% 0.99% 1.53% 0.08% 2025-07-16
BIFHTG 0.0443483 0.0002820 0.64% 0.67% 0.90% 0.74% -3.27% 2025-07-16
BNBHTG 93628.5 3,115.5 3.44% 6.81% 10.40% 3.04% 25.11% 2025-07-16
BNDHTG 102.8627 0.6519 0.64% 0.25% 0.63% 7.86% 4.71% 2025-07-16
BOBHTG 19.0002 0.0673 0.36% 0.25% 0.68% 1.21% -0.54% 2025-07-16
BRLHTG 23.7844 0.1642 0.70% -1.27% -0.19% 12.98% -2.25% 2025-07-16
BSDHTG 131.291 0.009 -0.01% 0.03% 0.32% 0.84% -0.53% 2025-07-16
BTCHTG 15748294 281,548 1.82% 7.83% 15.07% 29.63% 85.71% 2025-07-16
BWPHTG 9.78245 0.40602 4.33% -0.49% -0.13% 4.94% -0.40% 2025-07-16
BYRHTG 40.1196 0.0014 0.00% 0.03% 0.32% 0.65% -0.53% 2025-07-16
CADHTG 95.9938 0.2703 0.28% 0.13% 0.36% 6.01% -0.48% 2025-07-16
CDFHTG 0.0450970 0.0000209 -0.05% -0.01% 0.19% -1.05% -3.75% 2025-07-15
CHFHTG 164.000 0.174 0.11% -0.92% 2.39% 14.30% 9.66% 2025-07-16
CLPHTG 0.13684 0.00110 0.81% -1.63% -2.09% 4.52% -5.57% 2025-07-16
CNYHTG 18.2932 0.0131 0.07% 0.14% 0.55% 3.10% 0.76% 2025-07-16
COPHTG 0.0327489 0.0002126 0.65% 1.07% 2.70% 10.82% -1.33% 2025-07-16
CRCHTG 0.26190 0.00170 0.65% 0.64% 0.78% 1.92% 3.85% 2025-07-16
CUCHTG 5.47083 0.00000 0.00% 0.04% 0.33% 0.85% -0.63% 2025-07-15
CVEHTG 1.38739 0.01183 0.86% -0.13% 1.52% 13.68% 6.68% 2025-07-16
CZKHTG 6.22978 0.04974 0.80% -0.29% 2.22% 16.40% 9.62% 2025-07-16
DAIHTG 131.33 0.08 0.06% 0.07% 0.40% 0.86% -0.45% 2025-07-16
DJFHTG 0.74213 0.00482 0.65% 0.69% 0.98% 1.24% 0.11% 2025-07-16
DKKHTG 20.5747 0.1540 0.75% -0.24% 1.42% 13.77% 6.63% 2025-07-16
DOPHTG 2.17626 0.00082 -0.04% -0.73% -1.68% 1.78% -2.57% 2025-07-16
DOTHTG 551.20 15.44 2.88% 16.06% 13.23% -35.99% -33.66% 2025-07-16
DZDHTG 1.01519 0.00614 0.61% 0.29% 0.86% 5.53% 3.24% 2025-07-16
EGPHTG 2.65745 0.00009 0.00% 0.59% 2.05% 3.67% -3.39% 2025-07-16
ERNHTG 8.75540 0.00207 0.02% 0.06% 0.35% 0.87% -0.51% 2025-07-16
ETBHTG 0.94908 0.00001 0.00% 0.33% -0.80% -6.98% -58.46% 2025-07-16
ETHHTG 443702 31,426 7.62% 22.03% 35.04% 2.32% -1.06% 2025-07-16
GELHTG 48.4437 0.0293 0.06% 0.28% 0.94% 4.74% -1.10% 2025-07-16
GHSHTG 12.5950 0.0148 -0.12% -0.20% -1.00% 42.21% 47.41% 2025-07-16
GMDHTG 1.80462 0.00043 0.02% 0.01% 0.31% 0.01% -5.61% 2025-07-16
GNFHTG 0.0151338 0.0000008 -0.01% 0.00% 0.19% -0.01% -1.26% 2025-07-16
GTQHTG 17.1160 0.0040 0.02% 0.23% 0.44% 1.29% 0.56% 2025-07-16
GYDHTG 0.62778 0.00256 -0.41% -0.13% 0.35% 0.87% -0.94% 2025-07-16
HKDHTG 16.7308 0.0038 0.02% 0.10% 0.38% -0.19% -1.01% 2025-07-16
HNLHTG 5.02039 0.00119 0.02% 0.02% 0.12% -2.38% -5.80% 2025-07-16
HUFHTG 0.38142 0.00073 0.19% -0.85% 1.46% 16.36% 3.88% 2025-07-16
IDRHTG 0.00806132 0.00000776 -0.10% -0.08% 0.30% 0.72% -1.19% 2025-07-16
ILSHTG 39.1304 0.0145 0.04% -0.27% 4.75% 9.33% 7.16% 2025-07-16
INRHTG 1.52730 0.00034 0.02% -0.27% 0.36% 0.39% -3.35% 2025-07-16
IQDHTG 0.1002297 0.0000007 0.00% 0.04% 0.33% 0.77% -0.53% 2025-07-16
IRRHTG 0.00312600 0.00000000 0.00% 0.04% 0.56% 0.84% -0.63% 2025-07-15
ISKHTG 1.07026 0.00278 0.26% -0.57% 1.57% 14.26% 11.03% 2025-07-16
JMDHTG 0.82112 0.00003 0.00% 0.01% -0.14% -2.42% -2.84% 2025-07-16
JODHTG 185.234 0.044 0.02% 0.06% 0.21% 0.93% -0.55% 2025-07-16
JPYHTG 0.88836 0.00584 0.66% -1.08% -1.37% 7.37% 4.81% 2025-07-16
KESHTG 1.01610 0.00015 -0.02% 0.02% 0.39% 0.56% -1.85% 2025-07-16
KGSHTG 1.50178 0.00030 0.02% 0.06% 0.35% 0.35% -3.04% 2025-07-16
KHRHTG 0.0327550 0.0000037 0.01% 0.15% 0.24% 1.06% 1.66% 2025-07-16
KMFHTG 0.30929 0.00181 -0.58% -0.66% 0.36% 12.60% 5.91% 2025-07-16
KRWHTG 0.0942150 0.0004818 -0.51% -1.65% -2.14% 6.97% -1.33% 2025-07-16
KYDHTG 157.955 0.000 0.00% 0.04% 0.33% 0.85% -0.78% 2025-07-15
KZTHTG 0.24836 0.00134 -0.54% -1.69% -2.42% 0.08% -10.73% 2025-07-16
LAKHTG 0.00608984 0.00000014 0.00% -0.03% 0.39% 1.52% 2.21% 2025-07-16
LBPHTG 0.0014654 0.0000000 0.00% 0.04% 0.33% 0.74% -0.58% 2025-07-16
LKRHTG 0.43553 0.00027 -0.06% -0.30% 0.15% -1.92% 0.11% 2025-07-16
LNKHTG 2211.1 95.8 4.53% 18.20% 30.04% -14.74% 21.51% 2025-07-16
LRDHTG 0.65486 0.00000 0.00% 0.04% 0.08% -7.20% -3.35% 2025-07-15
LSLHTG 7.32555 0.01038 -0.14% -0.73% -0.36% 5.96% 0.49% 2025-07-16
LTCHTG 12958.4 309.0 2.44% 8.84% 17.50% -3.09% 37.13% 2025-07-16
LUNHTG 0.008 0.001 -14.27% -14.23% 0.06% -44.98% -40.28% 2025-07-16
LYDHTG 24.1706 0.0558 -0.23% -0.51% 0.25% -8.96% -11.49% 2025-07-16
MADHTG 14.5236 0.0501 -0.34% -0.41% 1.25% 12.86% 8.09% 2025-07-16
MDLHTG 7.78488 0.01666 -0.21% -0.06% 1.00% 9.31% 4.45% 2025-07-16
MGAHTG 0.0297926 0.0003832 1.30% 0.28% 2.28% 7.38% 1.45% 2025-07-16
MKDHTG 2.46793 0.02046 -0.82% -1.24% 0.61% 11.71% 5.51% 2025-07-16
MMKHTG 0.0627268 0.0000148 0.02% 0.06% 0.35% 0.87% -0.51% 2025-07-16
MNTHTG 0.0366130 0.0000086 0.02% 0.06% 0.18% -3.82% -5.63% 2025-07-16
MOPHTG 16.2317 0.0002 0.00% 0.06% 0.43% -0.21% -1.16% 2025-07-16
MTCHTG 31.01 0.34 1.10% 13.56% 21.79% -47.07% -56.92% 2025-07-16
MURHTG 2.87691 0.01261 -0.44% -1.12% -0.53% 3.42% 1.58% 2025-07-16
MVRHTG 8.49489 0.00201 0.02% 0.06% 0.35% 0.61% -0.77% 2025-07-16
MWKHTG 0.07575 0.00002 0.02% 0.06% 0.35% 0.87% -0.49% 2025-07-16
MXNHTG 7.01671 0.03415 0.49% -0.46% 1.93% 12.37% -5.63% 2025-07-16
MYRHTG 30.9378 0.0109 -0.04% -0.03% 0.24% 6.26% 9.59% 2025-07-16
MZNHTG 2.05494 0.00016 -0.01% 0.06% -0.12% 0.87% -0.58% 2025-07-16
NADHTG 7.36259 0.02760 0.38% -0.23% 0.02% 6.49% 1.00% 2025-07-16
NGNHTG 0.08589 0.00002 0.02% 0.38% 1.26% 1.86% 5.33% 2025-07-16
NIOHTG 3.57363 0.00570 0.16% 0.20% 0.49% 0.46% -0.34% 2025-07-16
NOKHTG 12.8305 0.0140 0.11% -1.45% -2.50% 12.19% 4.26% 2025-07-16
NPRHTG 0.95517 0.00110 -0.11% -0.21% 0.51% 0.50% -3.25% 2025-07-16