Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDHTG 130.604 0.271 -0.21% -0.30% -0.38% -0.20% -0.19% 2026-05-06
EURHTG 152.995 0.299 -0.20% -0.26% 1.12% -0.43% 2.96% 2026-05-06
GBPHTG 177.553 0.013 0.01% 0.29% 2.33% 0.80% 1.64% 2026-05-06
AUDHTG 94.1368 0.1201 -0.13% 0.09% 3.80% 7.80% 10.90% 2026-05-06
NZDHTG 77.1099 0.1121 -0.15% 0.06% 2.99% 2.37% -1.80% 2026-05-06
OMRHTG 340.068 0.062 -0.02% -0.06% -0.25% -0.02% 0.18% 2026-05-05
PABHTG 130.921 0.046 0.04% 0.00% -0.14% 0.04% 0.17% 2026-05-05
PENHTG 37.3306 0.0018 0.00% -0.04% -2.45% -4.07% 4.68% 2026-05-05
PGKHTG 30.0979 0.0319 -0.11% -0.13% -0.67% -2.03% -5.91% 2026-05-05
PHPHTG 2.13172 0.00974 0.46% -1.07% -2.22% -4.03% -9.28% 2026-05-05
PKRHTG 0.46965 0.00014 0.03% 0.19% -0.03% 0.57% 1.03% 2026-05-05
PLNHTG 36.0674 0.1344 0.37% -0.16% 1.76% -0.96% 4.11% 2026-05-05
PYGHTG 0.0215994 0.0000000 0.00% 3.42% 6.83% 8.35% 32.31% 2026-05-05
QARHTG 35.8064 0.1147 -0.32% -0.30% -0.39% 0.00% -0.14% 2026-05-05
RONHTG 29.2383 0.2155 -0.73% -3.02% -1.49% -3.05% -1.56% 2026-05-05
RSDHTG 1.30486 0.00166 0.13% -0.20% 1.18% -0.38% 3.47% 2026-05-05
RUBHTG 1.73351 0.00259 0.15% -0.86% 4.47% 4.31% 7.84% 2026-05-05
RWFHTG 0.0895088 0.0000017 0.00% -0.06% -0.32% -0.38% -3.32% 2026-05-05
SARHTG 34.8913 0.0008 0.00% -0.05% -0.07% 0.00% 0.12% 2026-05-05
SCRHTG 9.52007 0.60318 6.76% 0.78% 7.80% 10.86% 3.55% 2026-05-05
SDGHTG 0.21803 0.00003 -0.02% -0.05% -0.19% -0.03% 0.15% 2026-05-05
SEKHTG 14.1401 0.0552 0.39% -0.38% 1.92% -0.40% 4.52% 2026-05-05
SGDHTG 102.5214 0.1809 -0.18% -0.03% 0.44% 0.76% 1.07% 2026-05-06
SLLHTG 0.00542792 0.00000452 0.08% 0.14% -0.20% -3.92% -5.52% 2026-05-05
SOLHTG 11273.6 23.1 -0.20% 2.41% 7.37% -30.77% -41.21% 2026-05-06
SOSHTG 0.22899 0.00001 0.00% -0.04% -0.18% -0.18% 0.13% 2026-05-05
SRDHTG 3.49968 0.00836 0.24% 0.06% -0.03% 2.43% -2.53% 2026-05-05
STDHTG 6.18763 0.00504 0.08% -0.20% 1.19% -0.38% 3.55% 2026-05-05
SVCHTG 14.9580 0.0091 0.06% 0.02% -0.11% 0.07% 0.19% 2026-05-05
SYPHTG 1.1335584 0.0004416 0.04% 0.00% -0.13% -4.20% 11,179.21% 2026-05-05
SZLHTG 7.82185 0.03862 0.50% -1.39% 0.55% -0.91% 9.38% 2026-05-05
THBHTG 4.01922 0.01815 0.45% -0.69% -0.09% -3.26% 1.20% 2026-05-05
TJSHTG 13.99754 0.01517 0.11% 0.58% 1.97% -1.22% 10.52% 2026-05-05
TMTHTG 37.3541 0.0388 -0.10% -0.14% -0.28% -0.11% 0.02% 2026-05-05
TNDHTG 44.8915 0.4678 -1.03% -1.41% 0.34% -1.02% 2.94% 2026-05-05
TRYHTG 2.89557 0.00111 -0.04% -0.41% -1.56% -4.97% -15.11% 2026-05-05
TTDHTG 19.3072 0.0013 0.01% 0.27% -0.08% 0.28% 0.12% 2026-05-05
TWDHTG 4.14598 0.01444 0.35% -0.34% 1.06% -0.69% -7.45% 2026-05-05
TZSHTG 0.0503078 0.0001257 -0.25% -0.19% -0.23% -5.43% 3.39% 2026-05-05
UAHHTG 2.97807 0.00702 0.24% 0.43% -0.84% -3.63% -5.33% 2026-05-05
UGXHTG 0.0346681 0.0001987 -0.57% -1.28% -0.67% -4.02% -3.08% 2026-05-05
UNIHTG 438.72 0.72 -0.16% 3.36% 7.90% -40.38% -32.31% 2026-05-06
URYHTG 3.25022 0.00028 0.01% -2.03% 0.54% -3.00% 4.32% 2026-05-05
USCHTG 130.83 0.02 -0.01% -0.09% -0.20% 0.02% 0.11% 2026-05-05
FJDHTG 59.5687 0.0503 0.08% -0.13% 1.70% 3.51% 2.91% 2026-05-05
USTHTG 130.59 0.25 -0.19% -0.27% -0.38% -0.06% -0.08% 2026-05-06
UZSHTG 0.01087506 0.00003799 -0.35% 0.28% 1.04% -0.24% 7.65% 2026-05-05
VNDHTG 0.00497383 0.00000505 0.10% 0.14% -0.08% -0.04% -1.22% 2026-05-05
XAFHTG 0.23323 0.00493 2.16% 2.00% 1.21% -0.51% 4.89% 2026-05-05
XLMHTG 20.88 0.03 -0.16% -1.46% 2.32% -20.50% -39.15% 2026-05-06
XMRHTG 53676.7 247.8 -0.46% 8.35% 25.49% -5.40% 42.73% 2026-05-06
XOFHTG 0.23323 0.00058 -0.25% -0.38% 1.14% -0.38% 3.01% 2026-05-05
XPFHTG 1.28283 0.00238 0.19% -0.10% 1.30% -0.28% 3.66% 2026-05-05
XRPHTG 184.6362 0.3484 -0.19% 2.11% 6.58% -23.30% -34.50% 2026-05-06
YERHTG 0.54867 0.00002 0.00% -0.01% -0.14% -0.07% 2.67% 2026-05-05
ZARHTG 7.86017 0.06442 0.83% -0.73% 1.06% -0.52% 9.79% 2026-05-05
ZIGHTG 5.13 0.01 -0.29% -1.19% -0.79% 2.05% 5.37% 2026-05-05
ZMWHTG 6.93 0.05 -0.78% 0.45% 1.99% 17.24% 47.10% 2026-05-05
ADAHTG 34.36 0.06 0.18% 6.29% 6.44% -21.10% -61.23% 2026-05-06
AEDHTG 35.6411 0.0105 0.03% -0.03% -0.14% 0.03% 0.16% 2026-05-05
AFNHTG 2.06129 0.03191 1.57% 1.25% 2.18% 4.07% 11.72% 2026-05-05
ALGHTG 15.70 0.97 6.55% 6.49% 0.66% 8.36% -39.86% 2026-05-05
ALLHTG 1.59556 0.00011 0.01% -0.65% 1.17% 0.31% 5.48% 2026-05-05
AMDHTG 0.35290 0.00007 -0.02% 0.23% 1.40% 2.84% 5.19% 2026-05-05
AOAHTG 0.14230 0.00002 0.01% -0.03% -0.46% -0.07% 0.29% 2026-05-05
ARSHTG 0.09336 0.00001 0.01% 1.02% -1.29% 3.53% -14.15% 2026-05-05
ATMHTG 245.6 0.9 -0.38% -3.98% 10.03% -2.64% -54.32% 2026-05-06
AVXHTG 1227.7 2.4 -0.19% 2.11% 5.10% -23.73% -53.10% 2026-05-06
AZNHTG 76.9953 0.0100 0.01% -0.03% -0.16% 0.02% 0.15% 2026-05-05
BCHHTG 60234.6 122.8 -0.20% 1.40% 5.52% -23.13% 23.48% 2026-05-06
BDTHTG 1.06481 0.00181 -0.17% 0.06% 0.02% -0.50% -1.01% 2026-05-05
BHDHTG 346.458 0.249 -0.07% -0.15% -0.27% -0.20% -0.07% 2026-05-05
BIFHTG 0.0439853 0.0000057 0.01% -0.05% -0.32% -0.56% 0.10% 2026-05-05
BNBHTG 82412.4 47.8 -0.06% 0.78% 4.65% -27.19% 4.68% 2026-05-06
BNDHTG 102.4755 0.0108 -0.01% -0.24% 0.43% 0.70% 1.13% 2026-05-05
BOBHTG 18.8689 0.0300 -0.16% -0.05% -0.40% -0.15% 0.12% 2026-05-05
BRLHTG 26.3645 0.1139 0.43% 0.71% 3.41% 11.14% 14.73% 2026-05-05
BSDHTG 130.879 0.004 0.00% -0.04% -0.17% 0.01% 0.14% 2026-05-05
BTCHTG 10582058 8,772 -0.08% 5.85% 17.16% -7.58% -16.37% 2026-05-06
BWPHTG 9.63142 0.28207 3.02% -0.76% 4.14% 3.30% 0.06% 2026-05-05
BYRHTG 46.2679 0.1039 0.23% -0.59% 4.22% 3.86% 15.85% 2026-05-05
CADHTG 96.0098 0.1739 -0.18% 0.31% 1.88% 0.66% 1.21% 2026-05-06
CDFHTG 0.0562372 0.0000435 0.08% 0.19% -0.69% -1.92% 24.78% 2026-05-05
CHFHTG 167.096 0.363 -0.22% 0.69% 1.71% 1.24% 5.13% 2026-05-06
CLPHTG 0.14361 0.00014 0.10% -1.86% 0.34% -1.22% 3.26% 2026-05-05
CNYHTG 19.1436 0.0364 -0.19% -0.02% 0.40% 2.05% 5.61% 2026-05-06
COPHTG 0.0351063 0.0000206 0.06% -2.87% -1.35% 1.13% 15.45% 2026-05-05
CRCHTG 0.28770 0.00030 -0.10% -0.09% 1.72% 9.37% 11.17% 2026-05-05
CUCHTG 5.45383 0.00071 0.01% -0.03% -0.16% 0.02% 0.15% 2026-05-05
CVEHTG 1.38246 0.00006 0.00% -0.39% 1.08% -0.28% 3.56% 2026-05-05
CZKHTG 6.27364 0.00179 0.03% -0.37% 1.64% -1.36% 5.75% 2026-05-05
DAIHTG 130.86 0.02 0.02% -0.07% -0.12% 0.02% 0.11% 2026-05-05
DJFHTG 0.73502 0.00010 0.01% -0.03% -0.16% 0.02% 0.15% 2026-05-05
DKKHTG 20.4723 0.0040 -0.02% -0.31% 1.11% -0.48% 3.31% 2026-05-05
DOPHTG 2.19656 0.00007 0.00% -0.73% 1.58% 5.89% -1.08% 2026-05-05
DOTHTG 167.50 6.78 4.22% 4.00% 2.78% -28.38% -67.69% 2026-05-05
DZDHTG 0.98864 0.00025 0.03% 0.01% 0.31% -2.12% 0.18% 2026-05-05
EGPHTG 2.43719 0.00770 -0.31% -2.18% 1.11% -11.17% -5.51% 2026-05-05
ERNHTG 8.72840 0.00340 0.04% 0.00% -0.13% 0.04% 0.17% 2026-05-05
ETBHTG 0.83234 0.00001 0.00% -0.03% -0.28% -1.17% -14.98% 2026-05-05
ETHHTG 308535 439 -0.14% 2.90% 11.63% -20.54% 30.05% 2026-05-06
GELHTG 48.8166 0.0190 0.04% 0.15% 0.09% 0.57% 2.45% 2026-05-05
GHSHTG 11.6749 0.0182 -0.16% -0.93% -1.97% -6.29% 22.60% 2026-05-05
GMDHTG 1.76569 0.00069 0.04% 0.00% -0.07% -0.37% -1.79% 2026-05-05
GNFHTG 0.0149178 0.0000032 0.02% -0.02% -0.18% -0.28% -1.12% 2026-05-05
GTQHTG 17.1526 0.0067 0.04% 0.09% 0.09% 0.53% 1.03% 2026-05-05
GYDHTG 0.62554 0.00024 0.04% 0.00% -0.32% 0.04% 0.36% 2026-05-05
HKDHTG 16.6995 0.0002 0.00% -0.09% -0.17% -0.69% -0.94% 2026-05-06
HNLHTG 4.92484 0.00140 0.03% -0.01% -0.25% -0.79% -2.14% 2026-05-05
HUFHTG 0.42269 0.00385 0.92% 0.33% 6.67% 5.74% 15.33% 2026-05-05
IDRHTG 0.00752072 0.00000515 -0.07% -1.09% -2.32% -4.06% -5.46% 2026-05-05
ILSHTG 44.6093 0.3882 0.88% 1.58% 7.11% 8.64% 23.51% 2026-05-05
INRHTG 1.37555 0.00167 0.12% -0.95% -2.46% -5.54% -11.36% 2026-05-05
IQDHTG 0.0999084 0.0000054 0.01% -0.03% -0.17% 0.01% 0.14% 2026-05-05
IRRHTG 0.00009956 0.00000003 -0.03% 0.13% -0.03% -96.80% -96.80% 2026-05-04
ISKHTG 1.06774 0.00050 0.05% -0.22% 1.89% 2.25% 6.03% 2026-05-05
JMDHTG 0.83169 0.00000 0.00% 0.09% -0.08% 0.99% 0.83% 2026-05-05
JODHTG 184.663 0.072 0.04% 0.00% -0.13% 0.04% 0.12% 2026-05-05
JPYHTG 0.82998 0.00006 0.01% 1.15% 1.10% -0.59% -9.57% 2026-05-06
KESHTG 1.01336 0.00039 -0.04% -0.04% 0.58% -0.11% 0.21% 2026-05-05
KGSHTG 1.49766 0.00058 0.04% 0.01% -0.10% 0.07% 0.21% 2026-05-05
KHRHTG 0.0326271 0.0000019 -0.01% -0.14% -0.13% -0.05% -0.02% 2026-05-05
KMFHTG 0.31136 0.00068 0.22% -0.18% 1.41% -0.05% 3.41% 2026-05-05
KRWHTG 0.0889467 0.0002966 0.33% 0.12% 2.38% -2.09% -6.40% 2026-05-05
KYDHTG 157.516 0.061 0.04% 0.00% -0.13% 0.04% 0.18% 2026-05-05
KZTHTG 0.28192 0.00003 0.01% -0.94% -0.20% 9.30% 11.43% 2026-05-05
LAKHTG 0.00595981 0.00000011 0.00% -0.31% -0.10% -1.54% -1.40% 2026-05-05
LBPHTG 0.0014615 0.0000000 0.00% 0.02% -0.17% 0.01% 0.19% 2026-05-05
LKRHTG 0.40890 0.00058 -0.14% -0.40% -1.64% -3.18% -6.37% 2026-05-05
LNKHTG 1278.6 0.1 0.00% 5.67% 10.69% -19.81% -29.20% 2026-05-06
LRDHTG 0.71469 0.00028 0.04% 0.06% -0.28% -3.28% 9.41% 2026-05-05
LSLHTG 7.86017 0.06595 0.85% -0.74% 1.05% -0.58% 9.86% 2026-05-05
LTCHTG 7389.7 10.8 0.15% 1.22% 5.24% -26.46% -38.27% 2026-05-06
LUNHTG 0.016 0.000 0.00% 99.82% 139.83% 139.98% 71.50% 2026-05-06
LYDHTG 20.6296 0.0487 -0.24% -0.10% 0.47% -14.63% -13.55% 2026-05-05
MADHTG 14.1830 0.0172 0.12% 0.20% 1.52% -1.23% 0.24% 2026-05-05
MDLHTG 7.61640 0.03263 -0.43% 0.64% 1.38% -2.58% 0.06% 2026-05-05
MGAHTG 0.0314209 0.0000012 0.00% -0.24% -0.27% 10.20% 7.51% 2026-05-05
MKDHTG 2.48342 0.00281 -0.11% -0.45% 1.33% -0.57% 3.18% 2026-05-05
MMKHTG 0.0625333 0.0000244 0.04% 0.00% -0.13% 0.04% 0.17% 2026-05-05
MNTHTG 0.0365817 0.0000142 0.04% 0.00% 0.17% -0.49% 0.06% 2026-05-05
MOPHTG 16.2127 0.0017 -0.01% 0.09% -0.11% -0.61% -0.91% 2026-05-05
MTCHTG 12.84 0.08 0.65% 6.28% 8.61% -2.35% -56.21% 2026-05-05
MURHTG 2.78863 0.01024 -0.37% -0.51% 0.08% -1.45% -3.11% 2026-05-05
MVRHTG 8.46869 0.00330 0.04% 0.00% -0.13% 0.04% 0.17% 2026-05-05
MWKHTG 0.07552 0.00003 0.04% 0.00% -0.13% 0.04% 0.17% 2026-05-05
MXNHTG 7.53534 0.01178 -0.16% 0.06% 2.13% 3.75% 13.41% 2026-05-06
MYRHTG 33.0413 0.0665 -0.20% -0.25% 1.51% 2.45% 6.18% 2026-05-05
MZNHTG 2.04924 0.00887 -0.43% -0.01% -0.10% -0.38% 0.20% 2026-05-05
NADHTG 7.85946 0.06817 0.87% -0.71% 1.50% -0.57% 9.90% 2026-05-05
NGNHTG 0.09573 0.00027 0.28% -0.44% 0.71% 5.75% 17.68% 2026-05-05
NIOHTG 3.55626 0.00012 0.00% -0.04% -0.18% 0.00% 0.13% 2026-05-05
NOKHTG 14.1322 0.0198 -0.14% 0.86% 4.68% 8.95% 11.22% 2026-05-06
NPRHTG 0.85893 0.00125 -0.14% -1.13% -2.44% -5.62% -11.41% 2026-05-05