Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDHTG 131.200 0.225 0.17% 0.16% 0.24% 0.25% 0.92% 2026-02-13
EURHTG 155.730 0.255 0.16% 0.62% 2.18% 1.36% 14.20% 2026-02-13
GBPHTG 179.080 0.658 0.37% 0.45% 1.77% 1.67% 9.45% 2026-02-13
AUDHTG 92.7677 0.0949 -0.10% 0.98% 6.07% 6.23% 12.36% 2026-02-13
NZDHTG 79.2290 0.1724 0.22% 0.57% 5.31% 5.18% 6.39% 2026-02-13
OMRHTG 340.587 0.171 0.05% 0.13% 0.13% 0.14% 0.87% 2026-02-13
PABHTG 131.087 0.112 0.09% 0.16% 0.16% 0.17% 0.84% 2026-02-13
PENHTG 39.0896 0.0380 0.10% 0.56% 0.34% 0.45% 11.97% 2026-02-13
PGKHTG 30.5456 0.0295 0.10% 0.04% -0.34% -0.58% -8.72% 2026-02-13
PHPHTG 2.26560 0.01036 0.46% 1.70% 2.85% 1.99% 0.85% 2026-02-13
PKRHTG 0.46906 0.00071 0.15% 0.38% 0.34% 0.44% 0.73% 2026-02-13
PLNHTG 36.9796 0.0702 0.19% 1.42% 2.25% 1.55% 13.34% 2026-02-13
PYGHTG 0.0199920 0.0000225 0.11% 0.93% 3.68% 0.29% 21.46% 2026-02-13
QARHTG 36.0108 0.0730 0.20% 0.29% 0.57% 0.57% 0.98% 2026-02-13
RONHTG 30.5634 0.0281 0.09% 0.99% 2.11% 1.35% 11.81% 2026-02-13
RSDHTG 1.32618 0.00176 0.13% 0.99% 2.16% 1.25% 14.15% 2026-02-13
RUBHTG 1.71071 0.01469 0.87% 0.32% 2.94% 2.94% 17.77% 2026-02-13
RWFHTG 0.0898085 0.0001468 -0.16% -0.13% -0.01% -0.04% -4.32% 2026-02-13
SARHTG 34.9641 0.0417 0.12% 0.19% 0.19% 0.21% 0.88% 2026-02-13
SCRHTG 9.65532 0.48404 5.28% 9.16% 9.89% 12.43% 6.87% 2026-02-13
SDGHTG 0.21800 0.00025 -0.11% -0.05% -0.05% -0.04% 0.41% 2026-02-13
SEKHTG 14.6917 0.0163 0.11% 1.59% 3.55% 3.49% 21.37% 2026-02-13
SGDHTG 103.9157 0.1797 0.17% 0.87% 2.26% 2.13% 7.06% 2026-02-13
SLLHTG 0.00544521 0.00000525 0.10% 0.24% -3.62% -3.61% -3.89% 2026-02-13
SOLHTG 11138.7 869.5 8.47% -2.73% -41.99% -31.60% -57.14% 2026-02-13
SOSHTG 0.22944 0.00014 -0.06% 0.19% 0.02% 0.02% 0.25% 2026-02-13
SRDHTG 3.45351 0.00996 0.29% 0.35% 1.01% 1.08% -6.08% 2026-02-13
STDHTG 6.29034 0.00803 0.13% 0.99% 2.17% 1.28% 13.27% 2026-02-13
SVCHTG 14.9848 0.0239 0.16% 0.24% 0.24% 0.24% 0.86% 2026-02-13
SYPHTG 1.1352900 0.0015036 0.13% 0.19% 0.24% -4.05% 11,257.27% 2026-02-13
SZLHTG 8.22622 0.00689 0.08% 2.40% 3.04% 4.21% 16.90% 2026-02-13
THBHTG 4.22048 0.00044 -0.01% 2.55% 1.61% 1.59% 9.25% 2026-02-13
TJSHTG 13.89650 0.00005 0.00% -0.61% -1.09% -1.94% 15.98% 2026-02-13
TMTHTG 37.4646 0.0378 0.10% 0.18% 0.18% 0.18% 0.71% 2026-02-13
TNDHTG 46.1094 0.1113 0.24% 1.00% 2.10% 1.66% 12.19% 2026-02-13
TRYHTG 2.99867 0.00235 -0.08% -0.27% -1.13% -1.59% -16.68% 2026-02-13
TTDHTG 19.3162 0.0203 0.11% -0.06% 0.18% 0.32% 0.24% 2026-02-13
TWDHTG 4.17798 0.00850 0.20% 1.15% 0.97% 0.08% 4.86% 2026-02-13
TZSHTG 0.0504331 0.0000581 0.12% -0.39% -3.28% -5.20% 0.87% 2026-02-13
UAHHTG 3.04036 0.00203 -0.07% 0.47% 0.24% -1.61% -2.12% 2026-02-13
UGXHTG 0.0370409 0.0000508 0.14% 1.06% 0.92% 2.55% 5.01% 2026-02-13
UNIHTG 450.13 25.37 5.97% -3.21% -39.46% -38.83% -65.53% 2026-02-13
URYHTG 3.40107 0.00398 0.12% 0.45% 0.66% 1.50% 13.60% 2026-02-13
USCHTG 131.12 0.18 0.14% 0.12% 0.20% 0.23% 0.86% 2026-02-13
FJDHTG 59.7726 0.0170 -0.03% 1.21% 4.22% 3.87% 4.35% 2026-02-13
USTHTG 131.06 0.19 0.14% 0.12% 0.14% 0.30% 0.80% 2026-02-13
UZSHTG 0.01079226 0.00013522 1.27% 1.26% -0.65% -1.00% 7.67% 2026-02-13
VNDHTG 0.00504913 0.00000387 0.08% 0.13% 1.42% 1.47% -1.19% 2026-02-13
XAFHTG 0.23705 0.00688 2.99% 3.47% 4.05% 1.12% 14.30% 2026-02-13
XLMHTG 21.75 1.27 6.22% 1.17% -29.63% -17.20% -52.31% 2026-02-13
XMRHTG 46240.3 2,222.4 5.05% 9.76% -50.44% -18.50% 54.98% 2026-02-13
XOFHTG 0.23712 0.00006 0.02% 0.69% 1.91% 1.28% 14.00% 2026-02-13
XPFHTG 1.29892 0.00224 -0.17% 0.69% 1.86% 0.98% 13.59% 2026-02-13
XRPHTG 184.7342 6.2009 3.47% -4.08% -34.01% -23.26% -48.13% 2026-02-13
YERHTG 0.55014 0.00058 0.10% 0.18% 0.18% 0.20% 4.84% 2026-02-13
ZARHTG 8.22292 0.01117 0.14% 2.42% 2.97% 4.07% 16.91% 2026-02-13
ZIGHTG 5.13 0.01 0.11% 0.99% 0.80% 1.96% 4.30% 2026-02-13
ZMWHTG 7.21 0.08 1.05% 2.37% 7.33% 21.94% 55.49% 2026-02-13
ADAHTG 35.90 1.27 3.66% -0.77% -33.77% -17.58% -65.48% 2026-02-13
AEDHTG 35.7089 0.0501 0.14% 0.22% 0.22% 0.22% 0.89% 2026-02-13
AFNHTG 2.03319 0.01664 0.83% 0.90% 2.98% 2.65% 14.53% 2026-02-13
ALGHTG 12.37 0.54 4.53% -5.75% -30.97% -14.65% -68.04% 2026-02-13
ALLHTG 1.61355 0.00105 0.07% 1.00% 2.24% 1.44% 16.96% 2026-02-13
AMDHTG 0.34784 0.00095 0.27% 0.47% 1.22% 1.36% 5.69% 2026-02-13
AOAHTG 0.14301 0.00049 0.34% 0.39% 0.39% 0.42% 0.33% 2026-02-13
ARSHTG 0.09387 0.00012 0.13% 3.45% 4.61% 4.10% -23.70% 2026-02-13
ATMHTG 274.9 17.4 6.77% 5.69% -18.68% 8.98% -56.93% 2026-02-13
AVXHTG 1210.3 45.9 3.94% -0.44% -36.71% -24.81% -64.74% 2026-02-13
AZNHTG 77.1418 0.0976 0.13% 0.20% 0.20% 0.21% 0.58% 2026-02-13
BCHHTG 72544.1 6,670.3 10.13% 5.68% -7.25% -7.42% 63.32% 2026-02-13
BDTHTG 1.07093 0.00000 0.00% -0.15% -0.01% 0.08% -0.40% 2026-02-12
BHDHTG 347.854 0.450 0.13% 0.20% 0.21% 0.20% 0.85% 2026-02-13
BIFHTG 0.0444546 0.0002742 0.62% 0.66% 0.55% 0.50% -0.11% 2026-02-13
BNBHTG 81025.4 462.6 0.57% -5.86% -34.84% -28.42% -5.36% 2026-02-13
BNDHTG 103.7754 0.0493 0.05% 1.12% 2.19% 1.98% 7.20% 2026-02-13
BOBHTG 18.9505 0.0371 0.20% 0.27% 0.27% 0.28% 0.00% 2026-02-13
BRLHTG 25.1536 0.0261 0.10% 1.34% 3.28% 6.04% 11.59% 2026-02-13
BSDHTG 130.945 0.030 -0.02% 0.05% 0.05% 0.06% 0.73% 2026-02-13
BTCHTG 9041007 365,877 4.22% -2.15% -28.75% -21.04% -28.68% 2026-02-13
BWPHTG 9.94359 0.38978 4.08% 0.66% 5.55% 6.65% 5.50% 2026-02-13
BYRHTG 45.6762 0.0218 -0.05% -0.12% 1.64% 2.53% 14.54% 2026-02-13
CADHTG 96.2774 0.0444 0.05% 0.50% 2.11% 0.94% 5.04% 2026-02-13
CDFHTG 0.0570488 0.0000722 0.13% 0.04% -6.28% -0.50% 25.55% 2026-02-13
CHFHTG 170.799 0.545 0.32% 1.17% 4.38% 3.48% 18.26% 2026-02-13
CLPHTG 0.15304 0.00028 0.19% 1.35% 3.65% 5.27% 12.19% 2026-02-13
CNYHTG 19.0016 0.0141 0.07% 0.54% 1.19% 1.30% 6.13% 2026-02-13
COPHTG 0.0357387 0.0000660 0.19% 0.86% 0.63% 2.95% 13.80% 2026-02-13
CRCHTG 0.27040 0.00185 0.69% 2.43% 2.62% 2.79% 4.83% 2026-02-13
CUCHTG 5.46421 0.00692 0.13% 0.20% 0.20% 0.21% 0.88% 2026-02-13
CVEHTG 1.40667 0.00313 0.22% 0.91% 2.13% 1.46% 14.83% 2026-02-13
CZKHTG 6.41091 0.00141 -0.02% 0.90% 1.98% 0.80% 17.97% 2026-02-13
DAIHTG 131.05 0.11 0.08% 0.07% 0.20% 0.17% 0.80% 2026-02-13
DJFHTG 0.73642 0.00093 0.13% 0.20% 0.20% 0.21% 0.61% 2026-02-13
DKKHTG 20.8164 0.0021 0.01% 0.85% 2.08% 1.19% 14.15% 2026-02-13
DOPHTG 2.08860 0.01373 -0.65% 0.72% 1.62% 0.69% -0.71% 2026-02-13
DOTHTG 174.06 6.13 3.65% -2.71% -40.26% -25.57% -74.20% 2026-02-13
DZDHTG 1.01123 0.00066 0.07% 0.37% 0.54% 0.12% 5.05% 2026-02-13
EGPHTG 2.79917 0.00354 0.13% 0.22% 0.74% 2.03% 8.91% 2026-02-13
ERNHTG 8.74273 0.01107 0.13% 0.20% 0.20% 0.21% 0.88% 2026-02-13
ETBHTG 0.84109 0.00013 0.02% -0.09% 0.09% -0.13% -18.77% 2026-02-13
ETHHTG 269490 14,403 5.65% -0.27% -38.63% -30.60% -23.95% 2026-02-13
GELHTG 48.9459 0.0746 0.15% 0.49% 0.81% 0.83% 5.50% 2026-02-13
GHSHTG 11.9138 0.0057 0.05% -0.07% -2.00% -4.37% 41.52% 2026-02-13
GMDHTG 1.76839 0.00204 0.12% 0.12% -0.08% -0.22% -1.79% 2026-02-13
GNFHTG 0.0149389 0.0000172 0.12% 0.18% -0.09% -0.13% -1.12% 2026-02-13
GTQHTG 17.0960 0.0197 0.12% 0.19% 0.16% 0.20% 1.39% 2026-02-13
GYDHTG 0.62650 0.00072 0.12% 0.19% -0.10% 0.20% 0.96% 2026-02-13
HKDHTG 16.7736 0.0164 0.10% 0.05% -0.07% -0.25% 0.44% 2026-02-13
HNLHTG 4.96173 0.00468 0.09% 0.14% 0.00% -0.05% -2.72% 2026-02-13
HUFHTG 0.41041 0.00007 0.02% 1.27% 4.08% 2.67% 21.32% 2026-02-13
IDRHTG 0.00779445 0.00000851 0.11% 0.57% 0.39% -0.57% -2.65% 2026-02-13
ILSHTG 42.4082 0.1653 -0.39% 1.58% 2.15% 3.28% 16.32% 2026-02-13
INRHTG 1.44771 0.00150 0.10% -0.09% -0.13% -0.58% -3.51% 2026-02-13
IQDHTG 0.1000901 0.0001091 0.11% 0.19% 0.19% 0.19% 0.78% 2026-02-13
IRRHTG 0.00010341 0.00000383 -3.57% -8.87% -20.96% -96.68% -96.66% 2026-02-12
ISKHTG 1.07340 0.00264 0.25% 0.85% 3.25% 2.79% 15.82% 2026-02-13
JMDHTG 0.83781 0.00067 -0.08% 0.14% 0.93% 1.73% 1.26% 2026-02-13
JODHTG 184.945 0.213 0.12% 0.19% 0.19% 0.20% 0.94% 2026-02-13
JPYHTG 0.85909 0.00157 0.18% 3.11% 4.00% 2.90% 0.73% 2026-02-13
KESHTG 1.01687 0.00156 0.15% 0.23% 0.23% 0.24% 0.83% 2026-02-13
KGSHTG 1.49944 0.00173 0.12% 0.19% 0.19% 0.19% 0.87% 2026-02-13
KHRHTG 0.0325989 0.0000342 0.11% 0.33% 0.13% -0.14% 0.05% 2026-02-13
KMFHTG 0.31521 0.00036 0.12% 0.58% 1.79% 1.19% 14.03% 2026-02-13
KRWHTG 0.0909196 0.0000252 -0.03% 2.24% 2.47% 0.09% 0.71% 2026-02-13
KYDHTG 157.757 0.182 0.12% -0.03% 0.04% 0.20% 0.64% 2026-02-13
KZTHTG 0.26498 0.00023 -0.09% -0.18% 3.16% 2.74% 1.74% 2026-02-13
LAKHTG 0.00610980 0.00000659 0.11% 0.39% 0.91% 0.94% 1.52% 2026-02-13
LBPHTG 0.0014641 0.0000015 0.10% 0.18% 0.18% 0.19% 0.80% 2026-02-13
LKRHTG 0.42404 0.00080 0.19% 0.30% 0.19% 0.41% -3.34% 2026-02-13
LNKHTG 1156.8 55.7 5.06% -0.54% -37.34% -27.45% -54.12% 2026-02-13
LRDHTG 0.71441 0.00082 0.12% 0.11% -2.74% -3.32% 9.63% 2026-02-13
LSLHTG 8.21839 0.00771 0.09% 2.37% 2.94% 3.95% 16.72% 2026-02-13
LTCHTG 7272.2 313.7 4.51% 0.88% -27.54% -27.63% -55.25% 2026-02-13
LUNHTG 0.004 0.000 0.00% 0.08% -24.94% -39.95% -66.42% 2026-02-12
LYDHTG 20.7968 0.0236 0.11% 0.43% -13.69% -13.93% -21.77% 2026-02-13
MADHTG 14.3448 0.0085 0.06% 0.65% 1.00% -0.10% 10.01% 2026-02-13
MDLHTG 7.75435 0.02789 -0.36% 0.01% 0.31% -0.81% 10.89% 2026-02-13
MGAHTG 0.0299719 0.0002387 0.80% 1.66% 6.22% 5.12% 6.84% 2026-02-13
MKDHTG 2.52554 0.00145 0.06% 0.81% 1.93% 1.11% 14.21% 2026-02-13
MMKHTG 0.0625567 0.0000119 0.02% -0.07% 0.08% 0.08% 0.67% 2026-02-11
MNTHTG 0.0366274 0.0000706 -0.19% 0.22% -0.28% -0.36% -2.66% 2026-02-13
MOPHTG 16.2768 0.0157 0.10% 0.15% -0.13% -0.21% 0.40% 2026-02-13
MTCHTG 12.50 0.12 -0.92% 4.24% -39.34% -4.99% -69.73% 2026-02-13
MURHTG 2.85678 0.00142 0.05% 0.50% 1.96% 0.96% 1.90% 2026-02-13
MVRHTG 8.48163 0.00977 0.12% 0.19% 0.19% 0.20% 0.61% 2026-02-13
MWKHTG 0.07563 0.00009 0.12% 0.19% 0.19% 0.20% -0.10% 2026-02-13
MXNHTG 7.64325 0.03974 0.52% 0.75% 3.89% 5.24% 19.40% 2026-02-13
MYRHTG 33.5575 0.0043 -0.01% 1.20% 4.04% 4.06% 15.01% 2026-02-13
MZNHTG 2.05237 0.00908 0.44% 0.22% 0.22% -0.23% -0.11% 2026-02-13
NADHTG 8.20481 0.00077 -0.01% 1.48% 2.80% 3.80% 16.71% 2026-02-13
NGNHTG 0.09679 0.00002 -0.03% 1.04% 5.18% 6.92% 12.43% 2026-02-13
NIOHTG 3.57292 0.01381 0.39% 0.46% 0.46% 0.47% 0.59% 2026-02-13
NOKHTG 13.8161 0.0800 0.58% 2.12% 6.14% 6.51% 18.19% 2026-02-13
NPRHTG 0.90474 0.00115 0.13% -0.06% -0.24% -0.59% -3.23% 2026-02-13