BNDHTG - Tasso Di Cambio




Prezzo Giorno %Giorno %Anno Data
BNDJPY 108.7323 -0.3036 -0.28% -4.67% 2025-04-24
HTGJPY 1.09210 -0.00804 -0.73% -6.60% 2025-04-24
BNDCNY 5.55989 0.02340 0.42% 4.06% 2025-04-24
HTGCNY 0.0558285 -0.0000331 -0.06% 1.78% 2025-04-24
BNDCHF 0.63106 -0.00071 -0.11% -6.06% 2025-04-24
HTGCHF 0.00633608 -0.00003831 -0.60% -8.03% 2025-04-24
BNDCAD 1.05827 0.00321 0.30% 5.12% 2025-04-24
HTGCAD 0.0106270 -0.0000182 -0.17% 2.94% 2025-04-24
BNDAUD 1.19145 -0.00379 -0.32% 5.38% 2025-04-24
BNDEUR 0.67100 -0.00065 -0.10% -2.27% 2025-04-24
BNDGBP 0.57291 -0.00058 -0.10% -2.83% 2025-04-24
BNDNZD 1.27340 -0.00287 -0.22% 2.89% 2025-04-24
BNDUSD 0.76278 0.00272 0.36% 3.83% 2025-04-24
HTGAUD 0.0119634 -0.0000963 -0.80% 2.72% 2025-04-24
HTGEUR 0.00673910 -0.00003759 -0.55% -4.55% 2025-04-24
HTGGBP 0.00575344 -0.00003287 -0.57% -5.17% 2025-04-24
HTGNZD 0.0127883 -0.0000888 -0.69% 0.45% 2025-04-24
HTGUSD 0.00765967 -0.00000905 -0.12% 1.37% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
BNDHTG 100.5537 1.3298 1.34% 3.44% 2025-04-23
HTGBRL 0.0441729 -0.0003571 -0.80% 13.48% 2025-04-22