Prezzo Giorno %Giorno %Anno Data
HTGJPY 1.11989 0.00617 0.55% -7.04% 2025-06-24
HTGCNY 0.0553298 0.0006590 1.21% 0.69% 2025-06-24
HTGCHF 0.00625393 0.00005987 0.97% -7.19% 2025-06-24
HTGCAD 0.0105789 0.0001150 1.10% 2.67% 2025-06-24
HTGAUD 0.0118710 0.0000759 0.64% 4.71% 2025-06-24
HTGEUR 0.00664357 0.00006243 0.95% -5.49% 2025-06-24
HTGGBP 0.00568101 0.00004691 0.83% -4.50% 2025-06-24
HTGNZD 0.0128207 0.0000679 0.53% 4.00% 2025-06-24
HTGUSD 0.00770986 0.00009081 1.19% 2.20% 2025-06-24
BRLJPY 26.5830 0.0840 0.32% -9.61% 2025-06-23
BRLCNY 1.30515 0.00288 0.22% -2.73% 2025-06-23
BRLCHF 0.14782 -0.00055 -0.37% -10.19% 2025-06-23
BRLCAD 0.24983 0.00072 0.29% -0.86% 2025-06-23
BRLINR 15.7186 0.0134 0.09% 2.18% 2025-06-23
HTGBRL 0.0420670 0.0000579 0.14% 2.62% 2025-06-23
BRLAUD 0.28163 0.00057 0.20% 1.60% 2025-06-23
BRLEUR 0.15710 -0.00029 -0.18% -8.74% 2025-06-23
BRLGBP 0.13451 -0.00029 -0.21% -7.62% 2025-06-23
BRLHTG 23.8575 0.0532 0.22% -2.20% 2025-06-23
BRLNZD 0.30447 0.00078 0.26% 1.19% 2025-06-23
BRLUSD 0.18190 0.00053 0.29% -1.18% 2025-06-23