SCRHTG - Tasso Di Cambio




Prezzo Giorno %Giorno %Anno Data
HTGJPY 1.08766 -0.00002 -0.002% -8.52% 2025-04-29
SCRJPY 9.99803 0.00475 0.05% -12.67% 2025-04-29
HTGCNY 0.0555637 -0.0002147 -0.38% 1.62% 2025-04-29
SCRCNY 0.51073 -0.00174 -0.34% -3.72% 2025-04-29
HTGCHF 0.00629856 0.00001993 0.32% -9.14% 2025-04-29
SCRCHF 0.0579045 0.0002180 0.38% -13.19% 2025-04-29
HTGCAD 0.0105828 -0.0000063 -0.06% 1.90% 2025-04-29
SCRCAD 0.0972743 -0.0000158 -0.02% -2.82% 2025-04-29
HTGBRL 0.0431823 -0.0001179 -0.27% 11.84% 2025-04-29
HTGAUD 0.0119644 0.0000594 0.50% 2.76% 2025-04-29
HTGEUR 0.00671130 0.00000648 0.10% -5.04% 2025-04-29
HTGGBP 0.00570350 0.00000652 0.11% -5.51% 2025-04-29
HTGNZD 0.0128620 0.0000315 0.25% 0.28% 2025-04-29
HTGUSD 0.00764491 -0.00001206 -0.16% 1.42% 2025-04-29
SCRAUD 0.10997 0.00059 0.54% -1.49% 2025-04-29
SCREUR 0.0616869 0.0000848 0.14% -9.75% 2025-04-29
SCRGBP 0.0524283 0.0000860 0.16% -10.09% 2025-04-29
SCRNZD 0.11822 0.00034 0.29% -3.63% 2025-04-29
SCRUSD 0.0702681 -0.0000821 -0.12% -4.05% 2025-04-29
SCRBRL 0.39641 -0.00351 -0.88% 4.85% 2025-04-28
SCRHTG 9.15849 -0.02802 -0.31% -6.39% 2025-04-28