Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDILS 3.36984 0.00090 -0.03% -0.90% -4.23% -7.36% -10.19% 2025-07-02
EURILS 3.96799 0.01080 -0.27% -0.11% -0.83% 5.37% -1.91% 2025-07-02
GBPILS 4.61954 0.01396 -0.30% -0.26% -3.16% 1.44% -3.21% 2025-07-02
AUDILS 2.21394 0.00382 -0.17% -0.16% -2.64% -1.67% -12.09% 2025-07-02
NZDILS 2.04895 0.00694 -0.34% 0.21% -3.60% 0.71% -10.44% 2025-07-02
OMRILS 8.77364 0.01232 0.14% -2.01% -4.15% -7.14% -10.08% 2025-07-01
PABILS 3.37758 0.00649 0.19% -1.96% -4.10% -7.15% -10.07% 2025-07-01
PENILS 0.95349 0.00187 0.20% -0.60% -1.82% -1.60% -2.27% 2025-07-01
PGKILS 0.81826 0.00145 0.18% -2.15% -4.59% -8.62% -16.11% 2025-07-01
PHPILS 0.0599822 0.0001284 0.21% 0.31% -5.18% -4.22% -6.15% 2025-07-01
PKRILS 0.0119056 0.0000209 0.18% -1.98% -4.76% -8.89% -11.75% 2025-07-01
PLNILS 0.93628 0.00019 -0.02% 0.30% -1.19% 6.32% 0.19% 2025-07-01
PYGILS 0.000423330 0.000000702 0.17% -1.90% -3.96% -9.08% -15.04% 2025-07-01
QARILS 0.92770 0.00272 0.29% -1.84% -4.01% -7.05% -9.98% 2025-07-01
RONILS 0.78472 0.00227 0.29% -0.74% -1.47% 3.66% -3.17% 2025-07-01
RSDILS 0.0339565 0.0000356 0.11% -0.19% -1.27% 5.49% -1.43% 2025-07-01
RUBILS 0.0430187 0.0000898 -0.21% -1.98% -3.20% 34.22% -0.65% 2025-07-01
RWFILS 0.00235480 0.00000809 0.34% -2.05% -5.40% -11.36% -17.81% 2025-07-01
SARILS 0.90032 0.00147 0.16% -1.95% -4.11% -7.02% -10.07% 2025-07-01
SCRILS 0.23048 0.00897 -3.74% -0.32% -3.11% -9.70% -16.75% 2025-07-01
SDGILS 0.00562215 0.00000807 0.14% -2.02% -4.16% -7.45% -10.38% 2025-07-01
SEKILS 0.35554 0.00110 -0.31% -0.98% -3.87% 8.14% 0.49% 2025-07-01
SGDILS 2.64755 0.00120 -0.05% -0.38% -3.38% -0.60% -4.56% 2025-07-02
SLLILS 0.000150204 0.000002368 1.60% -2.07% -3.94% -5.54% -9.96% 2025-06-30
SOLILS 503.68 8.47 1.71% 1.47% -8.86% -26.73% -13.02% 2025-07-02
SOSILS 0.00591573 0.00001706 0.29% -1.87% -4.01% -7.63% -10.54% 2025-07-01
SRDILS 0.08975 0.00096 1.08% -0.23% -6.74% -12.55% -27.01% 2025-06-30
SSPILS 0.00074274 0.00000152 -0.20% -3.54% -4.88% -20.71% -69.49% 2025-06-30
STDILS 0.16101 0.00046 0.29% -0.10% -1.12% 5.81% -1.09% 2025-07-01
SVCILS 0.38629 0.00124 0.32% -1.84% -3.98% -7.08% -10.01% 2025-07-01
SYPILS 0.00025921 0.00000078 -0.30% -3.27% -4.01% -7.32% -10.65% 2025-06-30
SZLILS 0.19100 0.00108 0.57% -0.84% -2.96% -1.18% -6.64% 2025-07-01
THBILS 0.1041588 0.0002090 0.20% -1.02% -3.86% -1.70% 1.90% 2025-07-01
TJSILS 0.34228 0.00177 0.52% -1.89% -3.93% 2.10% -2.90% 2025-07-01
TMTILS 0.96328 0.00002 0.00% -2.15% -4.29% -7.45% -10.38% 2025-07-01
TNDILS 1.17090 0.00237 0.20% -0.98% -2.07% 2.64% -2.03% 2025-07-01
TRYILS 0.08489 0.00016 0.18% -2.40% -5.55% -17.53% -26.21% 2025-07-01
TTDILS 0.49941 0.00129 0.26% -1.49% -3.79% -7.11% -9.70% 2025-07-01
TWDILS 0.11543 0.00004 -0.03% -0.74% -1.68% 4.09% 0.00% 2025-07-01
TZSILS 0.00129150 0.00000482 0.37% 1.03% -1.60% -13.90% -9.06% 2025-07-01
UAHILS 0.08077 0.00022 0.28% -1.65% -4.25% -6.63% -12.60% 2025-07-01
UGXILS 0.000940256 0.000002568 0.27% -1.60% -2.85% -5.07% -7.01% 2025-07-01
UNIILS 23.85 1.57 7.06% -0.47% 5.06% -50.37% -29.54% 2025-07-02
URYILS 0.0845400 0.0001678 0.20% -0.47% 0.08% 1.47% -11.24% 2025-07-01
USCILS 3.37 0.00 0.06% -0.86% -4.23% -7.28% -10.34% 2025-07-02
FJDILS 1.50966 0.00114 0.08% -1.06% -3.65% -3.30% -8.88% 2025-07-01
USTILS 3.37 0.00 0.07% -0.87% -4.25% -7.07% -10.19% 2025-07-02
UZSILS 0.000265980 0.000000435 0.16% -4.18% -3.07% -5.67% -11.07% 2025-07-01
VNDILS 0.000129036 0.000000024 -0.02% -1.82% -4.64% -9.61% -12.57% 2025-07-01
XAFILS 0.00607074 0.00012373 2.08% 1.54% 0.74% 6.85% -1.37% 2025-07-01
XLMILS 0.78 0.02 2.92% -7.52% -18.29% -35.09% 122.82% 2025-07-02
XMRILS 1079.95 28.93 2.75% 0.98% -14.40% 54.06% 70.20% 2025-07-02
XOFILS 0.00605912 0.00003124 0.52% 0.33% -1.12% 4.40% -1.55% 2025-07-01
XPFILS 0.0331880 0.0000673 -0.20% -0.58% -1.59% 4.84% -1.42% 2025-07-01
XRPILS 7.40176 0.08174 1.12% -0.70% -4.35% -1.89% 306.34% 2025-07-02
YERILS 0.0139172 0.0000014 -0.01% -3.08% -3.49% -4.70% -7.77% 2025-07-01
ZARILS 0.19163 0.00166 0.87% -0.65% -2.67% -0.69% -6.27% 2025-07-01
ZIGILS 0.13 0.00 0.00% -1.97% -4.38% -11.27% -53.68% 2025-07-01
ZMWILS 0.14 0.00 0.95% -4.62% 7.26% 8.70% -9.87% 2025-07-01
ADAILS 1.88 0.06 3.09% -2.31% -21.73% -38.51% 23.65% 2025-07-02
AEDILS 0.91729 0.00042 -0.05% -0.97% -4.34% -7.37% -10.44% 2025-07-02
AFNILS 0.0479776 0.0001073 -0.22% -0.28% -5.24% -7.21% -9.12% 2025-07-02
ALGILS 0.59 0.02 3.20% -1.14% -14.63% -51.92% 11.44% 2025-07-02
ALLILS 0.0405151 0.0001159 -0.29% 0.49% -1.14% 5.60% 0.76% 2025-07-02
AMDILS 0.00876228 0.00001436 0.16% -0.67% -4.48% -4.71% -9.59% 2025-07-02
AOAILS 0.00365429 0.00000303 0.08% -1.04% -4.42% -7.31% -15.32% 2025-07-02
ARSILS 0.0027605 0.0000001 -0.01% -4.73% -7.46% -21.76% -32.91% 2025-07-02
ATMILS 13.49 0.24 1.81% -0.74% -13.20% -39.91% -43.60% 2025-07-02
AVXILS 59.29 1.62 2.80% -0.80% -20.18% -54.12% -40.33% 2025-07-02
AZNILS 1.98272 0.00007 0.00% -0.91% -4.30% -7.61% -10.40% 2025-07-02
BCHILS 1710.3 21.6 1.28% 4.23% 21.18% 8.36% 22.23% 2025-07-02
BDTILS 0.0275711 0.0001052 0.38% -2.13% -4.34% -9.80% -13.75% 2025-07-02
BGNILS 2.03028 0.00042 -0.02% 0.56% -1.43% 5.46% -1.79% 2025-07-02
BHDILS 8.94186 0.00159 0.02% -0.87% -4.30% -7.30% -10.41% 2025-07-02
BIFILS 0.00113215 0.00000055 0.05% -0.88% -4.31% -7.96% -13.41% 2025-07-02
BNBILS 2219.6 40.9 1.88% 1.20% -4.61% -12.57% 6.22% 2025-07-02
BNDILS 2.64746 0.00104 -0.04% -0.39% -3.39% -0.64% -4.37% 2025-07-02
BOBILS 0.48767 0.00091 0.19% -0.58% -4.12% -7.03% -10.42% 2025-07-02
BRLILS 0.61742 0.00014 -0.02% 0.03% -0.54% 4.97% -6.83% 2025-07-02
BSDILS 3.36828 0.00247 -0.07% -0.98% -4.37% -7.40% -10.47% 2025-07-02
BTCILS 362899 6,547 1.84% -0.67% -2.18% 6.92% 60.73% 2025-07-02
BWPILS 0.25376 0.00022 -0.09% -0.13% -3.03% -2.57% -7.97% 2025-07-02
BYRILS 1.02950 0.00049 -0.05% -0.96% -4.34% -7.56% -10.44% 2025-07-02
CADILS 2.46952 0.00091 -0.04% -0.42% -3.71% -2.39% -10.28% 2025-07-02
CDFILS 0.00115794 0.00000012 -0.01% -2.28% -4.51% -9.07% -12.39% 2025-07-01
CHFILS 4.25371 0.00950 -0.22% 0.54% -0.39% 6.11% 2.12% 2025-07-02
CLPILS 0.00363063 0.00000082 0.02% -0.05% -3.19% -0.75% -8.56% 2025-07-02
CNYILS 0.47027 0.00046 -0.10% -0.88% -3.89% -5.14% -8.48% 2025-07-02
COPILS 0.000835477 0.000000931 -0.11% 0.09% -2.00% 1.19% -8.50% 2025-07-02
CRCILS 0.00667039 0.00000158 -0.02% -0.83% -3.60% -7.09% -6.95% 2025-07-02
CUCILS 0.14046 0.00042 -0.30% -3.27% -4.01% -7.32% -10.63% 2025-06-30
CVEILS 0.0359093 0.0000587 0.16% -0.36% -1.40% 5.31% -1.41% 2025-07-01
CZKILS 0.16125 0.00054 0.34% 0.40% -0.48% 7.84% 0.55% 2025-07-01
DAIILS 3.37 0.00 -0.01% -0.91% -4.32% -7.35% -10.38% 2025-07-02
DJFILS 0.0189308 0.0000006 0.00% -2.15% -4.28% -7.57% -10.43% 2025-07-01
DKKILS 0.53334 0.00074 0.14% -0.25% -1.26% 5.56% -1.37% 2025-07-01
DOPILS 0.0567516 0.0000566 0.10% -2.52% -4.85% -5.00% -10.63% 2025-07-01
DOTILS 11.14 0.07 0.67% -4.76% -23.65% -53.69% -54.55% 2025-07-02
DZDILS 0.0260428 0.0000369 0.14% -1.63% -2.66% -3.11% -6.71% 2025-07-01
EGPILS 0.06811 0.00013 0.19% 0.19% -3.93% -4.90% -12.51% 2025-07-01
ERNILS 0.22476 0.00002 0.01% -2.14% -4.28% -7.32% -10.25% 2025-07-01
ETBILS 0.0244505 0.0000154 -0.06% -2.44% -5.21% -14.23% -62.42% 2025-07-01
ETHILS 8258.58 148.56 1.83% -0.83% -10.06% -31.83% -35.79% 2025-07-02
GELILS 1.23923 0.00032 0.03% -2.02% -3.91% -4.10% -7.72% 2025-07-01
GHSILS 0.32563 0.00008 -0.02% -2.65% -5.27% 31.60% 33.07% 2025-07-01
GMDILS 0.0463403 0.0000136 -0.03% -2.21% -4.28% -8.08% -15.12% 2025-07-01
GNFILS 0.000389410 0.000000386 0.10% -2.12% -4.19% -7.91% -10.84% 2025-07-01
GTQILS 0.43828 0.00009 -0.02% -2.17% -4.43% -7.16% -9.33% 2025-07-01
GYDILS 0.0161177 0.0000035 0.02% -3.25% -3.89% -7.30% -10.32% 2025-07-01
HKDILS 0.42964 0.00014 0.03% -0.85% -4.31% -8.26% -10.76% 2025-07-02
HNLILS 0.12894 0.00005 -0.04% -2.24% -4.61% -10.26% -15.02% 2025-07-01
HTGILS 0.0257012 0.0000127 -0.05% -2.09% -4.47% -8.01% -9.30% 2025-07-01
HUFILS 0.0099687 0.0000149 0.15% 0.70% -0.24% 8.85% -2.47% 2025-07-01
IDRILS 0.000207961 0.000000659 -0.32% -0.65% -3.78% -7.00% -9.23% 2025-07-01
INRILS 0.0393499 0.0000133 0.03% -1.42% -4.62% -7.42% -12.59% 2025-07-01
IQDILS 0.00257276 0.00000059 -0.02% -2.17% -4.31% -7.42% -10.27% 2025-07-01
IRRILS 0.0000800819 0.0000001774 -0.22% -3.26% -4.22% -7.53% -10.83% 2025-07-01
ISKILS 0.0279684 0.0000250 0.09% -0.16% 0.21% 6.87% 3.41% 2025-07-01
JMDILS 0.0209838 0.0000055 -0.03% -2.60% -4.97% -10.75% -13.08% 2025-07-01
JODILS 4.75472 0.00001 0.00% -2.29% -4.42% -7.27% -10.28% 2025-07-01
JPYILS 0.0234246 0.0000861 -0.37% -0.20% -5.08% 1.33% 0.56% 2025-07-02
KESILS 0.0260835 0.0000015 0.01% -2.18% -4.32% -7.61% -10.42% 2025-07-01
KGSILS 0.0385683 0.0000104 0.03% -2.14% -4.24% -7.76% -11.34% 2025-07-01
KHRILS 0.000840557 0.000000305 0.04% -2.19% -4.30% -7.17% -8.07% 2025-07-01
KMFILS 0.00804842 0.00000286 0.04% -1.27% -0.03% 4.87% -1.88% 2025-07-01
KRWILS 0.00248855 0.00000347 -0.14% -0.96% -2.70% 1.13% -8.44% 2025-07-01
KYDILS 4.05545 0.01216 -0.30% -3.27% -4.01% -7.32% -10.76% 2025-06-30
KZTILS 0.00650556 0.00001777 0.27% -1.50% -5.51% -6.18% -17.96% 2025-07-01
LAKILS 0.000156546 0.000000115 0.07% -1.98% -4.00% -6.60% -7.96% 2025-07-01
LBPILS 0.00003769 0.00000007 0.19% -1.97% -4.11% -7.26% -10.14% 2025-07-01
LKRILS 0.0112600 0.0000167 0.15% -1.73% -4.30% -9.24% -8.47% 2025-07-01
LNKILS 44.18 0.70 1.61% -3.09% -10.90% -39.03% -18.50% 2025-07-02
LRDILS 0.0168555 0.0000506 -0.30% -3.27% -4.01% -14.51% -13.13% 2025-06-30
LSLILS 0.19183 0.00150 0.79% -0.55% -2.79% -0.69% -6.24% 2025-07-01
LTCILS 284.212 3.530 1.26% -1.48% -9.87% -23.93% -0.33% 2025-07-02
LUNILS 0.000 0.000 20.07% -0.85% -2.11% -49.43% -32.76% 2025-07-02
LYDILS 0.62809 0.00302 0.48% -0.72% -2.78% -15.33% -18.82% 2025-07-01
MADILS 0.37678 0.00193 0.52% -0.05% -1.73% 4.79% -0.23% 2025-07-01
MDLILS 0.20330 0.00180 0.89% 0.86% -0.60% 2.17% -3.04% 2025-07-01
MGAILS 0.000776855 0.000005267 0.68% 0.25% -0.14% 0.21% -7.24% 2025-07-01
MKDILS 0.0649387 0.0007029 1.09% 1.01% -0.87% 5.21% -0.91% 2025-07-01
MMKILS 0.00161011 0.00000483 -0.30% -3.27% -4.01% -7.32% -10.63% 2025-06-30
MNTILS 0.00094406 0.00000346 0.37% -1.82% -4.12% -11.24% -14.55% 2025-07-01
MOPILS 0.41864 0.00199 0.48% -1.60% -3.91% -7.88% -10.31% 2025-07-01
MTCILS 0.61 0.01 2.08% -2.99% -21.45% -62.99% -71.79% 2025-07-02
MURILS 0.0755139 0.0007172 0.96% 0.30% -1.97% -2.84% -6.05% 2025-07-01
MVRILS 0.21877 0.00071 0.33% -1.83% -3.97% -7.26% -10.19% 2025-07-01
MWKILS 0.00195135 0.00000686 0.35% -1.81% -3.95% -7.00% -9.97% 2025-07-01
MXNILS 0.17993 0.00006 0.03% 0.45% -1.81% 3.13% -12.64% 2025-07-02
MYRILS 0.80521 0.00486 0.61% -0.61% -2.69% -1.02% 1.03% 2025-07-01
MZNILS 0.0528831 0.0001356 0.26% -1.90% -4.04% -7.09% -10.11% 2025-07-01
NADILS 0.19154 0.00131 0.69% -0.61% -2.94% -0.84% -6.38% 2025-07-01
NGNILS 0.00220095 0.00000828 0.38% -0.95% -1.05% -6.57% -11.79% 2025-07-01
NIOILS 0.0918939 0.0002882 0.31% -1.84% -3.99% -7.54% -9.93% 2025-07-01
NOKILS 0.33405 0.00084 -0.25% -0.69% -4.44% 4.55% -5.27% 2025-07-02
NPRILS 0.0246975 0.0001296 0.53% -0.49% -4.20% -6.99% -12.17% 2025-07-01