Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDILS 3.52399 0.02910 0.83% 3.40% 6.00% 7.94% 2022-07-01
EURILS 3.68536 0.02570 0.70% 2.53% 3.23% -4.86% 2022-07-01
GBPILS 4.25874 0.00908 0.21% 0.72% 1.83% -5.21% 2022-07-01
AUDILS 2.39856 0.01233 -0.51% 0.75% 0.67% -1.64% 2022-07-01
NZDILS 2.17460 0.00657 -0.30% 0.53% 0.56% -4.41% 2022-07-01
OMRILS 9.04506 0.06533 0.73% 1.07% 4.52% 6.86% 2022-06-30
PABILS 3.45630 0.02030 0.59% 0.19% 3.74% 6.19% 2022-06-29
PENILS 0.90955 0.00673 -0.73% -1.66% 0.33% 7.20% 2022-06-30
PGKILS 0.98091 0.00593 0.61% 0.21% 3.74% 5.84% 2022-06-29
PHPILS 0.0634314 0.0005210 0.83% 0.34% -0.44% -4.91% 2022-06-30
PKRILS 0.0170303 0.0001415 0.84% 4.69% 1.52% -17.65% 2022-06-30
PLNILS 0.77717 0.00359 0.46% 0.52% -0.73% -9.03% 2022-06-30
PYGILS 0.000509349 0.000004850 0.96% 2.07% 5.15% 5.09% 2022-06-30
QARILS 0.95141 0.00905 0.96% 0.78% 3.95% 7.98% 2022-06-30
RONILS 0.73858 0.00800 1.10% 0.49% 1.61% -5.86% 2022-06-30
RSDILS 0.0311375 0.0003875 1.26% 0.61% 1.81% -5.27% 2022-06-30
RUBILS 0.0663467 0.0027793 -4.02% 0.88% 22.47% 48.61% 2022-06-30
RWFILS 0.00343760 0.00002923 0.86% 1.37% 4.38% 5.72% 2022-06-30
SARILS 0.92910 0.00789 0.86% 1.45% 4.60% 6.96% 2022-06-30
SCRILS 0.26022 0.00998 3.99% 4.33% 0.99% 24.54% 2022-06-30
SDGILS 0.00616119 0.00005282 0.86% 1.66% -17.68% -14.72% 2022-06-30
SEKILS 0.34124 0.00326 0.96% 0.24% -0.10% -10.46% 2022-06-30
SGDILS 2.52454 0.00986 0.39% 1.77% 4.27% 4.32% 2022-07-01
SLLILS 0.000264721 0.000002383 0.91% 0.92% 3.10% -17.40% 2022-06-30
SOLILS 115.9731 1.3753 1.20% -11.85% -23.35% 6.35% 2022-07-01
SOSILS 0.00606597 0.00005501 0.92% 1.50% 4.69% 7.06% 2022-06-30
SRDILS 0.15691 0.00056 0.36% -0.39% -1.74% 0.12% 2022-06-30
SSPILS 0.00708724 0.00000824 0.12% -0.01% -2.34% -61.86% 2022-06-30
STDILS 0.14924 0.00103 -0.69% 0.66% 1.79% -5.36% 2022-06-30
SVCILS 0.39870 0.00368 0.93% 1.51% 4.71% 7.08% 2022-06-30
SYPILS 0.00139111 0.00001465 1.06% 1.65% 4.81% 7.18% 2022-06-30
SZLILS 0.21444 0.00158 0.74% -0.73% -0.44% -6.04% 2022-06-30
THBILS 0.0988980 0.0007634 0.78% 1.85% 1.17% -2.80% 2022-06-30
TJSILS 0.35992 0.00011 -0.03% 10.73% 22.40% 24.95% 2022-06-30
TMTILS 1.00034 0.01000 1.01% 1.59% 4.79% 7.16% 2022-06-30
TNDILS 1.13749 0.01397 1.24% 1.34% 2.78% -2.75% 2022-06-30
TRYILS 0.20918 0.00232 1.12% 5.62% 2.87% -44.12% 2022-06-30
TTDILS 0.51655 0.00496 0.97% 1.72% 4.34% 7.23% 2022-06-30
TWDILS 0.11750 0.00126 1.08% 1.77% 2.19% 0.67% 2022-06-30
TZSILS 0.00150064 0.00001598 1.08% 1.66% 4.59% 6.59% 2022-06-30
UAHILS 0.11952 0.00236 2.01% 1.73% 5.97% 0.00% 2022-06-30
UGXILS 0.000929046 0.000007366 0.80% 1.11% 4.93% 1.38% 2022-06-30
UNIILS 17.1321 0.3225 -1.85% -11.92% -9.28% -70.52% 2022-07-01
URYILS 0.0885736 0.0010723 1.23% 2.61% 6.02% 18.18% 2022-06-30
USCILS 3.5185 0.0228 0.65% 2.06% 6.07% 7.77% 2022-07-01
FJDILS 1.56908 0.00403 0.26% -0.78% 1.84% -0.62% 2022-06-29
USTILS 3.5143 0.0243 0.70% 2.02% 6.03% 7.62% 2022-07-01
UZSILS 0.000321759 0.000003360 1.06% 1.53% 6.52% 4.55% 2022-06-30
VNDILS 0.000150273 0.000001711 1.15% 1.61% 4.54% 6.15% 2022-06-30
XAFILS 0.00558591 0.00008286 1.51% 0.89% 2.01% -6.12% 2022-06-30
XLMILS 0.3855 0.0030 0.79% -5.16% -23.04% -56.22% 2022-07-01
XMRILS 399.1148 14.6758 3.82% -5.65% -39.23% -40.45% 2022-07-01
XOFILS 0.00560032 0.00003686 0.66% 0.80% 2.03% -5.80% 2022-06-30
XPFILS 0.0307867 0.0004603 1.52% 0.88% 2.16% -5.03% 2022-06-30
XRPILS 1.10533 0.00220 -0.20% -3.29% -20.90% -48.73% 2022-07-01
YERILS 0.0139812 0.0001549 1.12% 1.71% 4.89% 5.91% 2022-06-30
ZARILS 0.21463 0.00168 0.79% -0.65% -0.25% -6.00% 2022-06-30
ADAILS 1.6029 0.0329 2.09% -3.23% -22.88% -63.26% 2022-07-01
AEDILS 0.95948 0.00790 0.83% 2.21% 6.23% 7.93% 2022-07-01
AFNILS 0.0402499 0.0003675 0.92% 4.05% 8.10% -2.61% 2022-07-01
ALGILS 1.0915 0.0127 -1.15% -5.84% -19.75% -59.95% 2022-07-01
ALLILS 0.0310710 0.0002164 0.70% 2.00% 4.98% -1.80% 2022-07-01
AMDILS 0.00875901 0.00015533 1.81% 4.12% 18.08% 32.75% 2022-07-01
AOAILS 0.00842967 0.00004861 0.58% 2.45% 4.45% 67.70% 2022-07-01
ARSILS 0.0279123 0.0002708 0.98% 0.60% 0.54% -18.01% 2022-06-30
ATMILS 26.4247 1.0660 4.20% -5.78% -22.42% -26.80% 2022-07-01
AVXILS 57.1421 0.4539 -0.79% -9.39% -34.67% -85.35% 2022-07-01
AZNILS 2.07761 0.01329 0.64% 2.02% 6.04% 7.73% 2022-07-01
BCHILS 356.0119 6.6268 1.90% -10.84% -47.51% -78.08% 2022-07-01
BDTILS 0.0373986 0.0003933 1.06% 0.48% 0.24% -3.32% 2022-06-30
BGNILS 1.88269 0.00895 0.48% 1.47% 3.40% -4.84% 2022-07-01
BHDILS 9.33289 0.06014 0.65% 2.05% 6.07% 7.76% 2022-07-01
BIFILS 0.00174599 0.00001279 0.74% 2.06% 5.89% 4.77% 2022-07-01
BIHILS 1.88482 0.01118 0.60% 1.61% 3.51% -4.73% 2022-07-01
BNBILS 782.7790 35.9189 4.81% -4.93% -23.04% -42.51% 2022-07-01
BNDILS 2.52356 0.00888 0.35% 1.73% 4.17% 4.24% 2022-07-01
BOBILS 0.51706 0.00311 0.60% 2.13% 6.15% 8.32% 2022-07-01
BRLILS 0.66927 0.00436 0.66% 1.73% -4.54% 3.47% 2022-07-01
BSDILS 3.51669 0.02179 0.62% 2.00% 6.02% 7.71% 2022-07-01
BTCILS 68075 2,601 3.97% -5.65% -32.23% -38.31% 2022-07-01
BWPILS 0.28403 0.00129 0.46% 0.47% 2.67% -5.24% 2022-07-01
BYRILS 1.06225 0.00769 0.73% 2.11% 6.16% -17.39% 2022-07-01
CADILS 2.72455 0.00943 0.35% 3.07% 3.05% 2.81% 2022-07-01
CDFILS 0.00176501 0.00001331 0.76% 2.14% 6.16% 7.20% 2022-07-01
CHFILS 3.67154 0.01158 0.32% 3.18% 5.78% 3.56% 2022-07-01
CLPILS 0.00384297 0.00002882 0.76% 0.61% -4.61% -12.91% 2022-07-01
CNYILS 0.52491 0.00272 0.52% 2.00% 5.65% 4.06% 2022-07-01
COPILS 0.000850006 0.000006229 0.74% 0.99% -3.63% -1.70% 2022-07-01
CRCILS 0.00507996 0.00003663 0.73% 2.05% 2.90% -3.56% 2022-06-30
CUCILS 0.14401 0.00085 0.59% 0.19% 3.74% 6.19% 2022-06-29
CVEILS 0.0328829 0.0001497 0.46% -0.18% 0.94% -6.14% 2022-06-30
CZKILS 0.14664 0.00068 0.46% -0.20% 0.91% -3.22% 2022-06-30
DAIILS 3.5175 0.0240 0.69% 2.04% 6.05% 7.65% 2022-07-01
DJFILS 0.0196420 0.0001699 0.87% 1.46% 4.65% 7.02% 2022-06-30
DKKILS 0.48829 0.00321 0.66% 0.00% 1.22% -6.00% 2022-06-30
DOPILS 0.0639194 0.0006172 0.98% 1.43% 5.68% 11.66% 2022-06-30
DOTILS 23.8344 0.0301 -0.13% -11.26% -30.62% -51.98% 2022-07-01
DZDILS 0.0239090 0.0002127 0.90% 1.23% 3.79% -1.71% 2022-06-30
EGPILS 0.18565 0.00141 0.77% 0.97% 3.54% -10.76% 2022-06-30
ERNILS 0.23277 0.00235 1.02% 1.61% 4.80% 7.17% 2022-06-30
ETBILS 0.0671676 0.0006712 1.01% 1.40% 3.94% -9.92% 2022-06-30
ETHILS 3760.08 232.43 6.59% -3.87% -41.91% -45.40% 2022-07-01
GELILS 1.20056 0.01486 1.25% 0.27% 5.94% 15.90% 2022-06-30
GHSILS 0.44024 0.00005 -0.01% -0.07% 0.43% -20.95% 2022-06-30
GMDILS 0.0647778 0.0008314 1.30% 1.70% 4.51% 1.40% 2022-06-30
GNFILS 0.000404708 0.000004859 1.22% 1.91% 4.71% 21.35% 2022-06-30
GTQILS 0.45170 0.00544 1.22% 1.74% 3.99% 7.31% 2022-06-30
GYDILS 0.0166184 0.0000976 0.59% 0.19% 3.74% 6.19% 2022-06-29
HKDILS 0.44837 0.00294 0.66% 2.08% 6.07% 6.65% 2022-07-01
HNLILS 0.14369 0.00178 1.26% 1.78% 5.02% 5.14% 2022-06-30
HRVILS 0.48244 0.00301 0.63% -0.16% 1.65% -6.45% 2022-06-30
HTGILS 0.0310487 0.0003214 1.05% 1.19% 2.82% -13.27% 2022-06-30
HUFILS 0.0091648 0.0000033 -0.04% -0.16% 0.18% -16.68% 2022-06-30
IDRILS 0.000234595 0.000001832 0.79% 1.48% 2.50% 4.38% 2022-06-30
INRILS 0.0442005 0.0004055 0.93% 0.53% 2.87% 0.89% 2022-06-30
IQDILS 0.00239689 0.00002716 1.15% 1.73% 4.93% 7.27% 2022-06-30
IRRILS 0.0000832462 0.0000009533 1.16% 1.74% 4.94% 7.32% 2022-06-30
ISKILS 0.0262553 0.0003518 1.36% 0.30% -0.18% -0.40% 2022-06-30
JMDILS 0.0232880 0.0001767 0.76% 1.81% 6.86% 6.61% 2022-06-30
JODILS 4.93473 0.05295 1.08% 1.67% 4.96% 7.24% 2022-06-30
JPYILS 0.0259572 0.0002268 0.88% 1.51% 0.71% -11.30% 2022-07-01
KESILS 0.0296569 0.0002915 0.99% 1.41% 3.79% -1.87% 2022-06-30
KGSILS 0.0439479 0.0004725 1.09% 1.68% 6.55% 14.26% 2022-06-30
KHRILS 0.000861355 0.000009420 1.11% 1.64% 4.79% 7.47% 2022-06-30
KMFILS 0.00738931 0.00000622 -0.08% 0.20% 1.83% -6.06% 2022-06-30
KRWILS 0.00270072 0.00004591 1.73% 1.98% 0.10% -6.29% 2022-06-30
KYDILS 4.24436 0.05491 1.31% 1.90% 5.10% 7.48% 2022-06-30
KZTILS 0.00745153 0.00006770 0.92% -1.25% -5.26% -2.32% 2022-06-30
LAKILS 0.000230651 0.000000933 -0.40% 0.38% -7.17% -33.02% 2022-06-29
LBPILS 0.00232923 0.00003375 1.47% 2.04% 5.27% 7.65% 2022-06-30
LKRILS 0.0098649 0.0001562 1.61% 1.91% 6.28% -39.74% 2022-06-30
LNKILS 21.4384 0.0173 0.08% -11.13% -14.77% -64.01% 2022-07-01
LRDILS 0.0228894 0.0001344 0.59% 0.19% 3.06% 19.91% 2022-06-29
LSLILS 0.21418 0.00124 0.58% -0.88% -0.56% -6.13% 2022-06-30
LTCILS 180.856 2.826 1.59% -5.70% -20.25% -59.69% 2022-07-01
LUNILS 0.0004 0.0000 9.83% 37.34% 15.72% -100.00% 2022-07-01
LYDILS 0.72631 0.00837 1.17% 1.74% 3.79% 0.21% 2022-06-30
MADILS 0.34694 0.00679 2.00% 1.19% 2.83% -4.94% 2022-06-30
MDLILS 0.18370 0.00227 1.25% 2.27% 4.54% 1.01% 2022-06-30
MGAILS 0.000862762 0.000009355 1.10% 0.99% 3.33% 3.21% 2022-06-30
MKDILS 0.0592448 0.0003541 0.60% 0.41% 1.50% -5.67% 2022-06-30
MMKILS 0.00189011 0.00002184 1.17% 1.75% 4.96% -4.74% 2022-06-30
MNTILS 0.00110779 0.00000721 0.66% 0.10% 3.54% -4.08% 2022-06-29
MOPILS 0.43249 0.00483 1.13% 1.75% 4.94% 6.16% 2022-06-30
MTCILS 1.6786 0.0813 5.09% -13.87% -23.48% -52.17% 2022-07-01
MURILS 0.0765972 0.0006386 -0.83% 0.30% -0.10% 0.75% 2022-06-30
MVRILS 0.22654 0.00240 1.07% 1.66% 4.85% 7.23% 2022-06-30
MWKILS 0.00343412 0.00001874 0.55% 1.13% 4.02% -15.92% 2022-06-30
MXNILS 0.17425 0.00028 0.16% 1.08% 3.25% 6.74% 2022-07-01
MYRILS 0.79232 0.00644 0.82% 1.52% 3.78% 0.93% 2022-06-30
MZNILS 0.0552294 0.0005411 0.99% 1.57% 4.77% 6.55% 2022-06-30
NADILS 0.21371 0.00053 0.25% -1.07% -0.65% -6.30% 2022-06-30
NGNILS 0.00840635 0.00006988 0.84% 1.43% 4.64% 6.05% 2022-06-30
NIOILS 0.0976057 0.0008177 0.84% 1.43% 4.59% 4.41% 2022-06-30
NOKILS 0.35529 0.00042 0.12% 2.64% 0.32% -6.14% 2022-07-01
NPRILS 0.0275752 0.0001421 0.52% 0.64% 2.68% 0.66% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.