Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDILS 3.66900 0.00760 -0.21% 1.74% 2.86% 2.55% 2024-03-28
EURILS 3.96270 0.01990 -0.50% 1.03% 2.73% 2.14% 2024-03-28
GBPILS 4.64633 0.00015 0.00% 1.80% 3.19% 5.49% 2024-03-28
AUDILS 2.39152 0.01041 -0.43% -0.32% 2.58% 0.66% 2024-03-28
NZDILS 2.19244 0.01463 -0.66% 0.64% 0.97% -1.53% 2024-03-28
OMRILS 9.52424 0.02537 -0.27% 0.38% 2.17% 3.52% 2024-03-28
PABILS 3.67660 0.02160 0.59% 0.43% 1.99% 2.75% 2024-03-27
PENILS 0.98748 0.00298 -0.30% -0.31% 4.01% 4.54% 2024-03-28
PGKILS 0.97355 0.00572 0.59% 0.19% 0.59% -4.09% 2024-03-27
PHPILS 0.0651915 0.0001935 -0.30% 0.54% 2.21% 0.18% 2024-03-28
PKRILS 0.0131969 0.0000454 -0.34% 0.69% 2.63% 5.46% 2024-03-28
PLNILS 0.91852 0.00439 -0.48% -0.61% 1.92% 11.78% 2024-03-28
PYGILS 0.000496958 0.000001699 -0.34% -0.06% 0.81% 0.68% 2024-03-28
QARILS 1.00643 0.00224 -0.22% 0.68% 2.23% 4.19% 2024-03-28
RONILS 0.79631 0.00450 -0.56% -0.57% 1.65% 2.61% 2024-03-28
RSDILS 0.0337937 0.0002111 -0.62% -0.58% 1.73% 3.18% 2024-03-28
RUBILS 0.0396997 0.0000707 -0.18% 0.51% 1.26% -14.19% 2024-03-28
RWFILS 0.00286888 0.00001247 -0.43% 0.45% 1.34% -11.70% 2024-03-28
SARILS 0.97749 0.00278 -0.28% 0.61% 2.15% 3.65% 2024-03-28
SCRILS 0.26038 0.00928 -3.44% -3.77% -1.84% -2.52% 2024-03-28
SDGILS 0.00612882 0.00001163 -0.19% 0.71% 2.26% -2.18% 2024-03-28
SEKILS 0.34303 0.00355 -1.03% -2.26% -1.21% 0.27% 2024-03-28
SGDILS 2.71780 0.01045 -0.38% 1.25% 2.52% 0.97% 2024-03-28
SLLILS 0.000162086 0.000000952 0.59% 0.43% 1.99% -5.76% 2024-03-27
SOLILS 683.8752 3.7427 0.55% 5.65% 52.11% 804.18% 2024-03-28
SOSILS 0.00645898 0.00001391 -0.21% 0.69% 2.22% 3.05% 2024-03-28
SRDILS 0.10479 0.00178 -1.67% 0.37% 2.13% 4.08% 2024-03-28
SSPILS 0.00235257 0.00000086 -0.04% 0.87% -8.94% -44.59% 2024-03-28
STDILS 0.16195 0.00054 -0.33% -0.31% 1.99% 3.29% 2024-03-28
SVCILS 0.42027 0.00007 0.02% 0.92% 2.46% 3.83% 2024-03-28
SYPILS 0.00028286 0.00000005 0.02% 0.92% 2.46% -79.94% 2024-03-28
SZLILS 0.19416 0.00041 -0.21% -0.37% 4.27% -0.56% 2024-03-28
THBILS 0.1006833 0.0004611 -0.46% -0.58% 0.96% -2.65% 2024-03-28
TJSILS 0.33598 0.00071 -0.21% 0.88% 2.60% 2.75% 2024-03-28
TMTILS 1.05126 0.00221 -0.21% 0.69% 2.23% 3.60% 2024-03-28
TNDILS 1.17303 0.00544 -0.46% -0.60% 1.97% 2.35% 2024-03-28
TRYILS 0.11351 0.00051 -0.45% 0.17% -1.42% -38.74% 2024-03-28
TTDILS 0.54274 0.00199 -0.37% 0.55% 2.12% 3.44% 2024-03-28
TWDILS 0.11469 0.00029 -0.25% 0.05% 1.19% -1.71% 2024-03-28
TZSILS 0.00142485 0.00001413 -0.98% -0.40% 1.04% -6.05% 2024-03-28
UAHILS 0.09387 0.00015 0.16% 0.00% -0.37% -3.12% 2024-03-27
UGXILS 0.000947016 0.000003060 0.32% 0.19% 3.25% -0.30% 2024-03-27
UNIILS 46.1514 1.1101 2.46% 6.16% 17.50% 124.23% 2024-03-28
URYILS 0.0980483 0.0013551 1.40% 2.61% 6.24% 6.70% 2024-03-27
USCILS 3.6850 0.0084 0.23% 1.14% 2.68% 4.07% 2024-03-28
FJDILS 1.61283 0.00874 0.54% -0.06% 1.28% 0.89% 2024-03-27
USTILS 3.6839 0.0084 0.23% 1.09% 2.54% 4.01% 2024-03-28
UZSILS 0.000292524 0.000001752 0.60% 0.24% 1.40% -6.80% 2024-03-27
VNDILS 0.000148416 0.000000858 0.58% 0.30% 1.39% -2.52% 2024-03-27
XAFILS 0.00607179 0.00003566 0.59% 0.13% 1.87% 3.08% 2024-03-27
XLMILS 0.5061 0.0164 3.35% 5.91% 16.78% 46.05% 2024-03-28
XMRILS 509.0514 6.0269 1.20% -0.06% 5.42% -6.82% 2024-03-28
XOFILS 0.00610731 0.00004595 0.76% 0.35% 2.16% 3.44% 2024-03-27
XPFILS 0.0334738 0.0001921 0.58% 0.13% 1.86% 3.08% 2024-03-27
XRPILS 2.29663 0.04361 1.94% 3.08% 11.74% 23.69% 2024-03-28
YERILS 0.0147303 0.0001015 0.69% 0.49% 2.14% 2.91% 2024-03-27
ZARILS 0.19444 0.00151 0.78% 0.37% 3.03% -0.51% 2024-03-27
ZMWILS 0.1471 0.0025 1.75% 3.43% -5.60% -13.02% 2024-03-27
ADAILS 2.4089 0.0351 1.48% 3.40% 6.33% 84.57% 2024-03-28
AEDILS 1.00482 0.00368 0.37% 1.27% 2.83% 4.19% 2024-03-28
AFNILS 0.0518161 0.0001204 0.23% 1.11% 5.08% 26.83% 2024-03-28
ALGILS 0.9906 0.0104 -1.04% 8.53% 30.69% 38.90% 2024-03-28
ALLILS 0.0383301 0.0000163 0.04% -0.69% 1.91% 12.94% 2024-03-28
AMDILS 0.00936339 0.00002504 0.27% 2.48% 4.88% 2.40% 2024-03-28
AOAILS 0.00437274 0.00004094 -0.93% -0.07% 2.40% -37.95% 2024-03-28
ARSILS 0.0042876 0.0000202 0.47% -0.10% 0.04% -75.15% 2024-03-27
ATMILS 46.3766 0.1724 0.37% 8.45% 12.89% 16.68% 2024-03-28
AVXILS 202.3087 4.1400 2.09% -2.81% 40.40% 241.06% 2024-03-28
AZNILS 2.17563 0.00655 0.30% 1.21% 2.75% 4.13% 2024-03-28
BCHILS 2089.4733 98.6557 4.96% 40.14% 95.59% 387.74% 2024-03-28
BDTILS 0.0336347 0.0000584 0.17% 1.08% 2.62% 2.24% 2024-03-28
BGNILS 2.03179 0.00420 -0.21% -0.16% 2.13% 3.45% 2024-03-28
BHDILS 9.76724 0.01499 0.15% 0.87% 2.41% 3.89% 2024-03-28
BIFILS 0.00129358 0.00000066 0.05% 1.02% 2.44% -24.74% 2024-03-28
BIHILS 2.03096 0.00492 -0.24% -0.20% 2.11% 3.40% 2024-03-28
BNBILS 2177.4901 69.3277 3.29% 7.47% 46.02% 97.14% 2024-03-28
BNDILS 2.72939 0.00113 0.04% 0.35% 2.35% 2.30% 2024-03-28
BOBILS 0.53841 0.00090 0.17% 1.37% 2.91% 4.14% 2024-03-28
BRLILS 0.73871 0.00141 0.19% 0.74% 2.24% 7.75% 2024-03-28
BSDILS 3.68915 0.01255 0.34% 1.25% 2.79% 4.17% 2024-03-28
BTCILS 260342 7,164 2.83% 10.27% 18.78% 156.29% 2024-03-28
BWPILS 0.26736 0.00213 -0.79% -0.30% 2.19% -1.18% 2024-03-28
BYRILS 1.12820 0.00251 0.22% 1.13% 2.67% -19.78% 2024-03-28
CADILS 2.70788 0.00208 -0.08% 1.59% 3.05% 2.59% 2024-03-28
CDFILS 0.00133457 0.00000246 0.19% 0.73% 1.70% -21.99% 2024-03-28
CHFILS 4.06760 0.00079 -0.02% 1.23% 0.85% 4.41% 2024-03-28
CLPILS 0.00376597 0.00000789 0.21% -0.53% 2.45% -15.19% 2024-03-28
CNYILS 0.50708 0.00023 0.04% 1.53% 2.44% -2.28% 2024-03-28
COPILS 0.000952782 0.000000613 0.06% 1.17% 4.15% 25.80% 2024-03-28
CRCILS 0.00736993 0.00002730 0.37% 1.27% 4.52% 12.10% 2024-03-28
CUCILS 0.15319 0.00090 0.59% 0.43% 1.99% 2.75% 2024-03-27
CVEILS 0.0359982 0.0001070 -0.30% -0.28% 2.04% 3.33% 2024-03-28
CZKILS 0.15682 0.00057 -0.36% -0.80% 1.85% -3.72% 2024-03-28
DAIILS 3.6784 0.0019 0.05% 2.00% 3.14% 2.83% 2024-03-28
DJFILS 0.0207142 0.0000126 0.06% 0.97% 2.50% 3.85% 2024-03-28
DKKILS 0.53291 0.00099 -0.19% -0.14% 2.10% 3.36% 2024-03-28
DOPILS 0.0623958 0.0000147 -0.02% 0.97% 1.77% -3.73% 2024-03-28
DOTILS 35.1355 0.5696 1.65% 6.44% 19.04% 59.04% 2024-03-28
DZDILS 0.0273817 0.0000047 0.02% 0.98% 2.34% 4.44% 2024-03-28
EGPILS 0.07773 0.00016 -0.21% -0.05% -33.01% -32.29% 2024-03-28
ERNILS 0.24572 0.00062 0.25% 1.16% 2.70% 4.08% 2024-03-28
ETBILS 0.0650937 0.0001457 0.22% 1.06% 2.39% -0.96% 2024-03-28
ETHILS 13164.83 256.36 1.99% 4.80% 10.17% 103.98% 2024-03-28
GELILS 1.37901 0.00458 0.33% 1.62% 1.25% -1.29% 2024-03-28
GHSILS 0.27895 0.00063 -0.23% -0.85% -2.46% -7.84% 2024-03-28
GMDILS 0.0543959 0.0001687 0.31% 1.37% 2.68% -4.31% 2024-03-28
GNFILS 0.000433482 0.000000992 0.23% 1.20% 2.68% 4.12% 2024-03-28
GTQILS 0.47343 0.00116 0.25% 1.22% 2.83% 4.07% 2024-03-28
GYDILS 0.0176514 0.0001121 0.64% 0.91% 2.29% 4.67% 2024-03-27
HKDILS 0.47108 0.00116 0.25% 2.17% 3.39% 3.36% 2024-03-28
HNLILS 0.14962 0.00023 0.15% 1.19% 2.74% 3.64% 2024-03-28
HTGILS 0.0279725 0.0002246 0.81% 1.85% 3.04% 20.85% 2024-03-28
HUFILS 0.0100727 0.0000167 -0.17% -0.47% 1.80% -0.09% 2024-03-28
IDRILS 0.000232201 0.000000239 0.10% 0.12% 1.45% -1.09% 2024-03-28
INRILS 0.0441553 0.0000152 0.03% 0.79% 1.99% 2.45% 2024-03-28
IQDILS 0.00281545 0.00000674 0.24% 1.15% 2.61% 4.15% 2024-03-28
IRRILS 0.0000877695 0.0000002314 0.26% 1.17% 2.71% 4.09% 2024-03-28
ISKILS 0.0265323 0.0000171 0.06% -1.09% 1.72% 2.33% 2024-03-28
JMDILS 0.0240254 0.0000345 0.14% 0.54% 3.77% 1.76% 2024-03-27
JODILS 5.20099 0.00805 0.16% 1.06% 2.63% 4.08% 2024-03-28
JPYILS 0.0243486 0.0000517 0.21% 2.36% 2.37% -9.60% 2024-03-28
KESILS 0.0280619 0.0001029 0.37% 1.66% 14.16% 4.36% 2024-03-28
KGSILS 0.0411232 0.0000485 0.12% 1.02% 2.47% 1.51% 2024-03-28
KHRILS 0.000912721 0.000000866 0.10% 1.18% 3.25% 4.17% 2024-03-28
KMFILS 0.00809450 0.00001051 0.13% 0.81% 2.39% 3.80% 2024-03-28
KRWILS 0.00272850 0.00000473 0.17% -0.46% 1.42% -0.07% 2024-03-28
KYDILS 4.46556 0.00908 0.20% 1.11% 2.65% 4.03% 2024-03-28
KZTILS 0.00821379 0.00003229 0.39% 1.42% 2.91% 5.14% 2024-03-28
LAKILS 0.000174994 0.000001584 -0.90% 0.09% 1.47% -16.24% 2024-03-28
LBPILS 0.00004106 0.00000002 -0.06% 0.85% 2.38% -82.61% 2024-03-28
LKRILS 0.0122379 0.0000152 0.12% 2.12% 5.70% 11.27% 2024-03-28
LNKILS 71.2701 0.4228 0.60% 7.43% 3.38% 169.92% 2024-03-28
LRDILS 0.0190492 0.0000005 0.00% 0.90% 1.38% -11.78% 2024-03-28
LSLILS 0.19398 0.00069 -0.36% -0.49% 4.03% -0.63% 2024-03-28
LTCILS 349.389 3.899 1.13% 12.47% 21.54% 6.00% 2024-03-28
LUNILS 0.0006 0.0000 6.52% 8.60% 17.63% 25.69% 2024-03-28
LYDILS 0.76008 0.00151 -0.20% 0.43% 2.12% 2.33% 2024-03-28
MADILS 0.36238 0.00028 -0.08% -0.43% 2.03% 4.77% 2024-03-28
MDLILS 0.20831 0.00044 -0.21% 0.91% 2.73% 8.12% 2024-03-28
MGAILS 0.000842353 0.000002454 -0.29% 3.03% 6.27% 2.24% 2024-03-28
MKDILS 0.0644083 0.0006183 -0.95% -0.28% 1.93% 3.36% 2024-03-28
MMKILS 0.00175055 0.00000548 -0.31% 0.12% 1.67% 2.43% 2024-03-28
MNTILS 0.00109059 0.00000331 -0.30% 0.25% 1.96% 6.98% 2024-03-28
MOPILS 0.45503 0.00118 -0.26% 0.63% 2.23% 3.88% 2024-03-28
MTCILS 3.7021 0.0061 0.17% 3.14% 3.40% -7.65% 2024-03-28
MURILS 0.0792858 0.0003978 -0.50% -0.01% -1.47% 2.99% 2024-03-28
MVRILS 0.23772 0.00071 -0.30% 0.60% 2.14% 3.51% 2024-03-28
MWKILS 0.00213508 0.00000655 -0.31% -2.33% -0.85% -38.70% 2024-03-28
MXNILS 0.22038 0.00213 -0.96% 2.27% 5.33% 11.39% 2024-03-28
MYRILS 0.77729 0.00244 0.31% 1.03% 3.24% -3.47% 2024-03-27
MZNILS 0.0579434 0.0002399 -0.41% 0.55% 2.08% 3.47% 2024-03-28
NADILS 0.19357 0.00100 -0.51% -0.67% 3.96% -0.86% 2024-03-28
NGNILS 0.00258802 0.00001004 -0.39% 10.89% 17.51% -66.39% 2024-03-28
NIOILS 0.1000961 0.0003300 -0.33% 0.57% 2.10% 2.18% 2024-03-28
NOKILS 0.33793 0.00346 -1.01% -0.07% 0.44% -1.88% 2024-03-28
NPRILS 0.0274756 0.0000852 -0.31% 0.33% 1.57% 2.02% 2024-03-28

Exchange Rates