Prezzo Giorno %Giorno %Anno Data
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
ILSCNY 1.97248 -0.00049 -0.02% 2.36% 2024-03-28
SZLCNY 0.38352 -0.00036 -0.09% 0.69% 2024-03-28
ILSCHF 0.24549 -0.00031 -0.13% -4.36% 2024-03-28
SZLCHF 0.0476261 -0.0001988 -0.42% -6.13% 2024-03-28
ILSCAD 0.36874 -0.00027 -0.07% -2.67% 2024-03-28
SZLCAD 0.0715173 -0.0002810 -0.39% -4.49% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
ILSAUD 0.41743 0.00110 0.26% -0.19% 2024-03-28
ILSEUR 0.25141 0.00032 0.13% -2.47% 2024-03-28
ILSGBP 0.21496 -0.00026 -0.12% -5.32% 2024-03-28
ILSNZD 0.45486 0.00177 0.39% 1.27% 2024-03-28
ILSUSD 0.27164 -0.00035 -0.13% -2.81% 2024-03-28
SZLAUD 0.0810015 -0.0000045 -0.01% -2.01% 2024-03-28
SZLEUR 0.0489524 0.0000689 0.14% -3.92% 2024-03-28
SZLGBP 0.0418461 -0.0000286 -0.07% -6.74% 2024-03-28
SZLILS 0.19416 -0.00041 -0.21% -0.56% 2024-03-28
SZLNZD 0.0884020 0.0002440 0.28% -0.42% 2024-03-28
SZLUSD 0.0528123 -0.0001090 -0.21% -4.40% 2024-03-28