BNDILS - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
ILSJPY 42.5463 -0.1123 -0.26% -1.05% 2025-07-01
ILSCNY 2.12022 -0.00269 -0.13% 9.03% 2025-07-01
ILSCHF 0.23466 -0.00052 -0.22% -2.42% 2025-07-01
ILSCAD 0.40303 -0.00059 -0.15% 10.19% 2025-07-01
ILSAUD 0.45033 -0.00075 -0.17% 12.56% 2025-07-01
ILSEUR 0.25119 -0.00051 -0.20% 0.61% 2025-07-01
ILSGBP 0.21568 -0.00036 -0.17% 2.44% 2025-07-01
ILSNZD 0.48614 -0.00087 -0.18% 10.73% 2025-07-01
ILSUSD 0.29627 -0.00037 -0.12% 11.29% 2025-07-01
BNDJPY 113.1529 -0.1880 -0.17% -5.04% 2025-06-30
BNDCNY 5.63106 0.01048 0.19% 4.49% 2025-06-30
BNDCHF 0.62383 -0.00159 -0.25% -6.38% 2025-06-30
BNDCAD 1.07061 -0.00136 -0.13% 5.63% 2025-06-30
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
ILSBRL 1.63230 0.00971 0.60% 10.06% 2025-06-30
BNDAUD 1.19650 -0.00415 -0.35% 7.92% 2025-06-30
BNDEUR 0.66759 -0.00129 -0.19% -2.85% 2025-06-30
BNDGBP 0.57305 0.00149 0.26% -1.78% 2025-06-30
BNDILS 2.64252 -0.00733 -0.28% -5.05% 2025-06-30
BNDNZD 1.29179 -0.00343 -0.26% 6.18% 2025-06-30
BNDUSD 0.78684 0.00308 0.39% 6.66% 2025-06-30