EURILS - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

3.9814

Cambio Giornaliero:

-0.0077 -0.19%

Annuale:

1.30%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6585		-0.0007	-0.04%	2.45%	2020-10-30
EURCAD	1.5552		0.0001	0.01%	5.86%	2020-10-30
EURCHF	1.0688		-0.0001	-0.01%	-2.89%	2020-10-30
EURGBP	0.9019		-0.0011	-0.12%	4.57%	2020-10-30
EURJPY	122.1050		0.0160	0.01%	1.34%	2020-10-30
EURNZD	1.7588		-0.0027	-0.15%	1.12%	2020-10-30
EURBRL	6.7738		0.0258	0.38%	51.22%	2020-10-30
EURCNY	7.8116		-0.0183	-0.23%	-0.64%	2020-10-30
EURINR	87.0554		0.2150	0.25%	10.00%	2020-10-30
EURILS	3.9814		-0.0077	-0.19%	1.30%	2020-10-30
USDILS	3.4098		-0.0072	-0.21%	-3.17%	2020-10-30
AUDILS	2.4017		-0.0027	-0.11%	-1.05%	2020-10-30
GBPILS	4.4155		-0.0028	-0.06%	-3.10%	2020-10-30
ILSCAD	0.3906		0.0008	0.21%	4.52%	2020-10-30
ILSCHF	0.2684		0.0005	0.19%	-4.17%	2020-10-30
ILSJPY	30.6638		0.0650	0.21%	-0.04%	2020-10-30
NZDILS	2.2645		-0.0007	-0.03%	0.31%	2020-10-30
EURUSD	1.1677		0	0%	4.73%	2020-10-30
ILSBRL	1.6948		0.0036	0.21%	48.55%	2020-10-30
ILSCNY	1.9619		-0.0004	-0.02%	-1.93%	2020-10-30

	Efettivo	Chg	%Chg
EURUSD	1.16770	0.0000	0.00%
GBPUSD	1.29452	0.0015	0.12%
AUDUSD	0.70421	0.0005	0.08%
NZDUSD	0.66396	0.0010	0.16%
USDJPY	104.57	0.0090	0.01%
USDCNY	6.68864	0.0166	-0.25%
USDCHF	0.91531	0.0001	-0.01%
USDCAD	1.33155	0.0003	-0.02%
USDMXN	21.2600	0.0998	-0.47%
USDINR	74.5382	0.1682	0.23%
USDBRL	5.7931	0.0141	0.24%
USDRUB	79.3756	0.5332	0.68%
DXY	93.870	0.0847	-0.09%
USDKRW	1,131.67	3.2210	0.29%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,316	343	-1.29%
S&P 500	3,266	44	-1.33%
NASDAQ 100	11,089	261	-2.30%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,561	21	-0.37%
DAX	11,527	71	-0.61%
CAC 40	4,576	7	0.14%
FTSE MIB	17,848	24	-0.14%
IBEX 35	6,415	4	0.06%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,690	19	-0.71%
TSX	15,549	122	-0.78%
[+]

	Efettivo	Chg	%Chg
Apple	108.88	6.44	-5.58%
Tesla	389.15	21.68	-5.28%
Microsoft	201.18	3.54	-1.73%
Amazon	3,080.45	130.56	-4.07%
Alphabet	1,620.90	66.42	4.27%
Facebook	264.49	16.34	-5.82%
Alibaba	306.22	6.75	-2.16%
Visa	181.23	5.29	-2.84%
JPMorgan Chase	96.93	0.24	-0.25%
Intel	44.40	0.29	0.66%
Johnson & Johnson	136.26	0.93	-0.68%
Procter & Gamble	136.32	1.21	-0.88%
Exxon Mobil	32.22	0.74	-2.24%
3M	157.89	0.59	-0.37%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.5000	0.67	-1.85%
Brent	37.3900	0.26	-0.69%
Natural gas	3.2820	0.02	-0.58%
Gasoline	1.0364	0.02	-1.44%
Heating oil	1.0800	0.01	-0.77%
Gold	1,881.45	14.32	0.77%
Silver	23.537	0.26	1.13%
Copper	3.0460	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	0.25	-0.02%
Wheat	596.2500	7.50	-1.24%
Lumber	493.70	3.80	-0.76%
Coffee	104.55	0.05	-0.05%
Cotton	69.24	0.58	-0.83%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.011	0.00%
UK	0.24	0.019	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]