SCRILS - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
ILSJPY 42.4537 -0.2049 -0.48% -1.11% 2025-07-01
SCRJPY 10.17278 -0.04174 -0.41% -14.55% 2025-07-01
ILSCNY 2.12040 -0.00250 -0.12% 9.15% 2025-07-01
SCRCNY 0.48886 -0.01947 -3.83% -9.20% 2025-07-01
ILSCHF 0.23465 -0.00053 -0.22% -2.33% 2025-07-01
SCRCHF 0.0541032 -0.0022107 -3.93% -18.74% 2025-07-01
ILSCAD 0.40411 0.00049 0.12% 11.15% 2025-07-01
SCRCAD 0.0931746 -0.0034715 -3.59% -7.99% 2025-07-01
ILSBRL 1.61223 0.00058 0.04% 7.05% 2025-07-01
ILSAUD 0.45031 -0.00077 -0.17% 12.96% 2025-07-01
ILSEUR 0.25131 -0.00039 -0.16% 1.46% 2025-07-01
ILSGBP 0.21557 -0.00048 -0.22% 2.88% 2025-07-01
ILSNZD 0.48611 -0.00090 -0.18% 11.21% 2025-07-01
ILSUSD 0.29609 -0.00055 -0.19% 11.38% 2025-07-01
SCRAUD 0.10382 -0.00419 -3.88% -6.28% 2025-07-01
SCREUR 0.0579364 -0.0023283 -3.86% -15.61% 2025-07-01
SCRGBP 0.0496977 -0.0020330 -3.93% -14.74% 2025-07-01
SCRNZD 0.11207 -0.00454 -3.89% -7.80% 2025-07-01
SCRUSD 0.0682612 -0.0027686 -3.90% -7.39% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRILS 0.23940 0.00933 4.05% -11.99% 2025-06-30