CHFINR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

81.245

Cambio Giornaliero:

-0.2073 -0.25%

Annuale:

14.21%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9319		-0.0007	-0.07%	2.88%	2020-10-27
CHFUSD	1.1027		0.0014	0.12%	9.65%	2020-10-27
CHFAUD	1.5458		-0.0009	-0.06%	5.15%	2020-10-27
CHFCAD	1.4529		-0.0017	-0.11%	10.68%	2020-10-27
CHFGBP	0.8455		-0.0007	-0.08%	8.13%	2020-10-27
CHFJPY	115.3360		-0.1220	-0.11%	5.30%	2020-10-27
CHFNZD	1.6440		-0.0049	-0.30%	3.76%	2020-10-27
INREUR	0.0115		0.00002	0.19%	-9.94%	2020-10-27
INRUSD	0.0136		0.0001	0.40%	-3.98%	2020-10-27
CHFBRL	6.2211		0.0286	0.46%	55.04%	2020-10-27
CHFCNY	7.3881		0.0102	0.14%	4.05%	2020-10-27
CHFINR	81.2446		-0.2073	-0.25%	14.21%	2020-10-27
INRAUD	0.0190		0.00004	0.21%	-7.96%	2020-10-27
INRCAD	0.0179		0.00003	0.19%	-3.03%	2020-10-27
INRCHF	0.0123		0.00003	0.26%	-12.44%	2020-10-27
INRGBP	0.0104		0.00002	0.23%	-5.27%	2020-10-27
INRJPY	1.4207		0.0032	0.23%	-7.74%	2020-10-27
INRNZD	0.0202		-0.00001	-0.03%	-9.13%	2020-10-27
INRBRL	0.0761		0.0001	0.15%	34.99%	2020-10-27
INRCNY	0.0909		0.0004	0.41%	-8.90%	2020-10-27

	Efettivo	Chg	%Chg
EURUSD	1.18320	0.0023	0.19%
GBPUSD	1.30450	0.0029	0.22%
AUDUSD	0.71335	0.0013	0.18%
NZDUSD	0.67076	0.0029	0.43%
USDJPY	104.58	0.2560	-0.24%
USDCNY	6.69952	0.0003	0.00%
USDCHF	0.90680	0.0012	-0.13%
USDCAD	1.31726	0.0033	-0.25%
USDMXN	20.8527	0.1002	-0.48%
USDINR	73.6513	0.3087	-0.42%
USDBRL	5.6414	0.0185	0.33%
USDRUB	76.5787	0.1206	0.16%
DXY	92.872	0.1734	-0.19%
BTCUSD	13,413.88	347	2.66%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,689	4	0.01%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,552	47	0.41%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,772	20	-0.34%
DAX	12,128	50	-0.41%
CAC 40	4,764	53	-1.09%
FTSE MIB	18,765	180	-0.95%
IBEX 35	6,730	67	-0.98%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,764	22	-0.77%
TSX	16,080	225	-1.38%
[+]

	Efettivo	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.8400	0.29	0.75%
Brent	40.7100	0.25	0.62%
Natural gas	2.9970	0.03	-0.89%
Gasoline	1.1248	0.01	1.19%
Heating oil	1.1378	0.02	1.43%
Gold	1,905.30	3.61	0.19%
Silver	24.350	0.03	0.12%
Copper	3.0985	0.01	0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.75	-0.16%
Wheat	623.0000	3.00	0.48%
Orange Juice	115.65	1.45	-1.24%
Rice	12.2800	0.01	-0.08%
Zinc	2,549.25	7.00	0.28%
[+]

	Efettivo	Chg	%Chg
US	0.78	0.019	-0.02%
UK	0.26	0.013	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Brazil	7.56	0.000	-0.04%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
[+]