EURINR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

87.16

Cambio Giornaliero:

-0.0633 -0.07%

Annuale:

10.75%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDINR	73.6600		0.0700	0.10%	4.16%	2020-10-22
EURAUD	1.6615		-0.0072	-0.43%	2.26%	2020-10-22
EURCAD	1.5536		-0.0056	-0.36%	6.75%	2020-10-22
EURCHF	1.0723		-0.0014	-0.13%	-2.76%	2020-10-22
EURGBP	0.9037		0.0010	0.11%	4.83%	2020-10-22
EURJPY	123.9550		-0.0880	-0.07%	2.49%	2020-10-22
EURNZD	1.7697		-0.0140	-0.79%	2.10%	2020-10-22
EURBRL	6.6137		-0.0319	-0.48%	47.33%	2020-10-22
EURCNY	7.8835		0.0062	0.08%	0.26%	2020-10-22
EURINR	87.1644		-0.0633	-0.07%	10.75%	2020-10-22
AUDINR	52.3844		0.1260	0.24%	8.09%	2020-10-22
GBPINR	96.5069		-0.1175	-0.12%	5.65%	2020-10-22
INRCAD	0.0178		-0.0001	-0.37%	-3.61%	2020-10-22
INRCHF	0.0123		-0.000002	-0.01%	-12.13%	2020-10-22
INRJPY	1.4212		-0.0009	-0.07%	-7.52%	2020-10-22
NZDINR	49.1880		0.2874	0.59%	8.34%	2020-10-22
INRBRL	0.0762		0.00004	0.05%	33.64%	2020-10-22
INRCNY	0.0905		0.0002	0.25%	-9.34%	2020-10-22
EURUSD	1.1819		-0.0034	-0.29%	6.20%	2020-10-22

	Efettivo	Chg	%Chg
EURUSD	1.18192	0.0034	-0.29%
GBPUSD	1.30783	0.0052	-0.39%
AUDUSD	0.71137	0.0012	0.17%
NZDUSD	0.66790	0.0034	0.51%
USDJPY	104.88	0.2260	0.22%
USDCNY	6.66989	0.0253	0.38%
USDCHF	0.90722	0.0014	0.15%
USDCAD	1.31455	0.0009	-0.07%
USDMXN	20.9971	0.1695	-0.80%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5960	0.0106	-0.19%
USDRUB	76.6068	0.1613	-0.21%
DXY	92.947	0.3362	0.36%
USDKRW	1,131.25	1.5300	0.14%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,391	180	0.64%
S&P 500	3,461	25	0.74%
NASDAQ 100	11,674	9	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,809	32	0.56%
DAX	12,592	34	0.27%
CAC 40	4,869	15	0.31%
FTSE MIB	19,087	1	0.01%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,275	45	0.28%
[+]

	Efettivo	Chg	%Chg
Apple	115.72	1.14	-0.98%
Tesla	430.25	7.61	1.80%
Microsoft	214.90	0.10	0.05%
Amazon	3,166.36	18.58	-0.58%
Alphabet	1,608.05	22.97	1.45%
Facebook	277.75	0.92	-0.33%
Alibaba	306.35	1.77	-0.57%
Visa	198.16	0.27	-0.14%
JPMorgan Chase	102.77	3.40	3.42%
Intel	54.06	0.56	1.05%
Johnson & Johnson	145.65	1.72	1.20%
Procter & Gamble	142.53	0.72	-0.50%
Exxon Mobil	34.64	1.49	4.49%
3M	170.31	1.16	0.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6100	0.58	1.45%
Brent	42.4500	0.72	1.73%
Natural gas	2.9990	0.02	-0.79%
Gasoline	1.1585	0.02	1.60%
Heating oil	1.1591	0.02	1.68%
Gold	1,904.20	20.29	-1.05%
Silver	24.670	0.40	-1.60%
Copper	3.1480	0.04	-1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.5000	8.00	-1.27%
Cotton	71.97	0.93	1.31%
Live Cattle	103.1750	0.48	-0.46%
Lean Hogs	66.1500	3.05	-4.41%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.028	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]