Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDLYD 6.39590 0.02310 0.36% 0.20% 0.60% 18.09% 32.56% 2026-04-02
EURLYD 7.37262 0.01263 -0.17% 0.19% -0.16% 15.95% 38.26% 2026-04-02
GBPLYD 8.44860 0.03041 -0.36% -0.72% -0.50% 15.90% 33.67% 2026-04-02
AUDLYD 4.39558 0.01943 -0.44% -0.02% -1.74% 21.63% 43.95% 2026-04-02
NZDLYD 3.65123 0.01504 -0.41% -1.35% -3.10% 17.12% 32.91% 2026-04-02
OMRLYD 16.5636 0.0863 -0.52% -0.01% 0.51% 17.68% 32.50% 2026-04-01
PABLYD 6.37318 0.03272 -0.51% -0.01% 1.12% 17.68% 32.42% 2026-04-01
PENLYD 1.83316 0.00290 0.16% -0.53% -2.77% 13.83% 39.76% 2026-04-01
PGKLYD 1.47479 0.00617 -0.42% -0.04% 1.75% 16.00% 20.50% 2026-04-01
PHPLYD 0.1059021 0.0001662 0.16% -0.26% -2.76% 15.20% 25.99% 2026-04-01
PKRLYD 0.0228603 0.0000802 -0.35% 0.10% 0.76% 18.28% 33.08% 2026-04-01
PLNLYD 1.72836 0.00389 0.23% -0.22% -1.16% 14.68% 39.27% 2026-04-01
PYGLYD 0.000982083 0.000004174 -0.42% 0.25% 0.00% 19.04% 63.20% 2026-04-01
QARLYD 1.74938 0.00884 -0.50% 0.28% 0.96% 18.06% 32.47% 2026-04-01
RONLYD 1.45173 0.00003 0.00% -0.02% -0.21% 16.32% 39.12% 2026-04-01
RSDLYD 0.0630070 0.0000085 -0.01% 0.03% -0.24% 16.24% 42.15% 2026-04-01
RUBLYD 0.0791040 0.0003107 0.39% -0.09% -3.37% 15.02% 38.88% 2026-04-01
RWFLYD 0.00435684 0.00002941 -0.67% -0.19% 0.62% 17.18% 26.86% 2026-04-01
SARLYD 1.69837 0.00844 -0.49% 0.03% 0.50% 17.62% 32.38% 2026-04-01
SCRLYD 0.45831 0.02964 6.91% 8.53% 0.56% 28.96% 36.81% 2026-04-01
SDGLYD 0.0106073 0.0000653 -0.61% -0.11% 0.81% 17.53% 31.97% 2026-04-01
SEKLYD 0.67644 0.00000 0.00% -1.25% -2.29% 15.14% 40.75% 2026-04-01
SGDLYD 4.97001 0.00305 0.06% -0.09% -0.16% 18.03% 39.59% 2026-04-02
SLLLYD 0.000264474 0.000001282 -0.48% -0.06% -0.13% 13.12% 24.97% 2026-04-01
SOLLYD 501.08 16.39 -3.17% -14.26% -8.75% -25.64% -10.95% 2026-04-02
SOSLYD 0.01115739 0.00005153 -0.46% 0.04% 0.96% 17.53% 31.68% 2026-04-01
SRDLYD 0.17060 0.00059 -0.35% 0.51% 1.24% 20.66% 29.13% 2026-04-01
STDLYD 0.29830 0.00128 -0.43% -0.19% -0.60% 16.05% 40.68% 2026-04-01
SVCLYD 0.72873 0.00300 -0.41% 0.10% 0.79% 17.80% 32.35% 2026-04-01
SYPLYD 0.05518525 0.00027709 -0.50% 0.00% 0.92% 12.70% 14,811.68% 2026-04-01
SZLLYD 0.37978 0.00175 0.46% 1.19% -4.49% 16.26% 45.64% 2026-04-01
THBLYD 0.19519 0.00125 -0.64% -0.16% -3.39% 13.52% 38.58% 2026-04-01
TJSLYD 0.66680 0.00013 -0.02% 0.38% 0.29% 13.70% 50.32% 2026-04-01
TMTLYD 1.81624 0.01402 -0.77% -0.29% 0.64% 17.36% 31.88% 2026-04-01
TNDLYD 2.17221 0.01597 -0.73% -1.17% -0.47% 15.73% 39.92% 2026-04-01
TRYLYD 0.14333 0.00078 -0.54% -0.29% -0.68% 13.67% 12.99% 2026-04-01
TTDLYD 0.93943 0.00437 -0.46% 0.14% 0.80% 17.90% 31.64% 2026-04-01
TWDLYD 0.19908 0.00141 -0.70% -0.26% -0.93% 15.23% 37.45% 2026-04-01
TZSLYD 0.00246139 0.00000716 -0.29% -0.75% -0.98% 11.80% 33.74% 2026-04-01
UAHLYD 0.14572 0.00037 -0.25% 0.25% -0.40% 13.94% 25.49% 2026-04-01
UGXLYD 0.00171173 0.00000934 0.55% 0.38% -1.92% 14.51% 30.03% 2026-04-01
UNILYD 21.34 1.39 -6.12% -9.59% -14.25% -29.92% -23.61% 2026-04-02
URYLYD 0.15687 0.00073 -0.46% -0.35% -4.74% 13.12% 37.19% 2026-04-01
USCLYD 6.40 0.02 0.37% 0.35% 0.85% 18.14% 33.53% 2026-04-02
FJDLYD 2.82990 0.00333 0.12% -1.10% -1.78% 18.83% 35.01% 2026-04-02
USTLYD 6.39 0.02 0.34% 0.34% 0.83% 18.24% 33.52% 2026-04-02
UZSLYD 0.000524919 0.000000404 -0.08% 0.44% 0.82% 16.35% 40.66% 2026-04-01
VNDLYD 0.000242073 0.000001127 -0.46% 0.11% -0.13% 17.55% 28.86% 2026-04-01
XAFLYD 0.01127540 0.00016649 1.50% 1.78% -0.92% 16.22% 42.14% 2026-04-01
XLMLYD 1.03 0.04 -4.15% -8.62% 4.70% -4.94% -16.51% 2026-04-02
XMRLYD 2089.73 56.60 -2.64% -3.71% -4.93% -11.00% 102.80% 2026-04-02
XOFLYD 0.01127618 0.00007705 0.69% 0.05% -0.91% 16.39% 41.70% 2026-04-01
XPFLYD 0.0620190 0.0000874 0.14% 0.19% -0.92% 16.50% 42.04% 2026-04-01
XRPLYD 8.31224 0.27250 -3.17% -7.79% -5.65% -16.56% -14.29% 2026-04-02
YERLYD 0.0267128 0.0001407 -0.52% 0.00% 0.47% 17.56% 36.18% 2026-04-01
ZARLYD 0.37853 0.00015 0.04% 0.76% -3.97% 15.76% 45.20% 2026-04-01
ZIGLYD 0.25 0.00 -0.56% -0.08% 2.18% 20.92% 39.94% 2026-04-01
ZMWLYD 0.33 0.00 -0.07% -1.51% -0.37% 35.15% 94.19% 2026-04-01
ADALYD 1.52 0.07 -4.15% -6.69% -9.19% -15.88% -51.66% 2026-04-02
AEDLYD 1.73732 0.00237 0.14% 0.11% 0.62% 17.82% 33.22% 2026-04-02
AFNLYD 0.1012746 0.0033520 3.42% 1.84% 1.10% 23.55% 51.17% 2026-04-02
ALGLYD 0.67 0.02 2.69% 25.05% 22.26% 12.03% -22.82% 2026-04-02
ALLLYD 0.0767786 0.0002108 -0.27% -0.14% -0.49% 16.64% 45.88% 2026-04-02
AMDLYD 0.01693016 0.00003649 0.22% 0.18% 0.61% 19.21% 37.88% 2026-04-02
AOALYD 0.00694394 0.00000816 0.12% 0.09% 0.59% 17.83% 32.21% 2026-04-02
ARSLYD 0.0045845 0.0000057 0.13% -0.98% 0.77% 22.85% 2.67% 2026-04-02
ATMLYD 10.40 0.28 -2.66% -4.11% -9.80% -0.39% -53.56% 2026-04-02
AVXLYD 55.45 2.67 -4.59% -4.64% -4.89% -16.76% -36.57% 2026-04-02
AZNLYD 3.75312 0.00441 0.12% 0.09% 0.60% 17.81% 32.81% 2026-04-02
BCHLYD 2839.2 57.7 -1.99% -3.66% 0.42% -12.45% 95.69% 2026-04-02
BDTLYD 0.0519992 0.0001878 0.36% 0.09% 0.19% 17.42% 31.35% 2026-04-02
BHDLYD 16.8970 0.0176 0.10% 0.09% 0.54% 17.61% 32.97% 2026-04-02
BIFLYD 0.00214722 0.00000252 0.12% 0.06% 0.45% 17.30% 31.31% 2026-04-02
BNBLYD 3714.4 179.4 -4.61% -7.50% -7.96% -20.71% 30.01% 2026-04-02
BNDLYD 4.95750 0.00922 -0.19% -0.34% -0.46% 17.72% 39.40% 2026-04-02
BOBLYD 0.92310 0.00351 0.38% 0.28% 0.94% 18.03% 32.01% 2026-04-02
BRLLYD 1.23738 0.00136 0.11% 1.69% 0.90% 26.04% 46.24% 2026-04-02
BSDLYD 6.37839 0.00559 0.09% 0.06% 0.57% 17.77% 33.16% 2026-04-02
BTCLYD 423313 10,484 -2.42% -3.59% -2.51% -10.67% 5.57% 2026-04-02
BWPLYD 0.46536 0.01739 3.88% -0.11% -2.53% 20.61% 33.45% 2026-04-02
BYRLYD 2.14485 0.00194 0.09% -0.28% -1.95% 16.34% 46.25% 2026-04-02
CADLYD 4.59839 0.00591 0.13% -0.15% -1.05% 16.50% 34.35% 2026-04-02
CDFLYD 0.00275607 0.00000324 0.12% 0.20% -1.03% 16.15% 67.23% 2026-04-02
CHFLYD 8.00368 0.01979 -0.25% -0.31% -1.56% 17.17% 42.53% 2026-04-02
CLPLYD 0.00698859 0.00000783 0.11% 0.55% -2.68% 16.16% 39.46% 2026-04-02
CNYLYD 0.92668 0.00005 0.01% 0.46% 0.84% 19.37% 39.82% 2026-04-02
COPLYD 0.00173712 0.00000003 0.00% 0.89% 3.01% 20.92% 50.64% 2026-04-02
CRCLYD 0.01371105 0.00001788 0.13% 0.27% 1.61% 25.95% 43.12% 2026-04-02
CUCLYD 0.26553 0.00138 -0.52% -0.03% 0.48% 17.67% 33.04% 2026-04-01
CVELYD 0.0667833 0.0000860 0.13% 0.19% -0.52% 16.40% 42.33% 2026-04-02
CZKLYD 0.29961 0.00156 -0.52% -0.43% -1.93% 13.83% 43.74% 2026-04-02
DAILYD 6.40 0.03 0.40% 0.27% 0.63% 18.17% 32.60% 2026-04-02
DJFLYD 0.0358283 0.0000421 0.12% 0.09% 0.60% 17.81% 32.84% 2026-04-02
DKKLYD 0.98342 0.00492 -0.50% -0.27% -0.89% 15.52% 41.14% 2026-04-02
DOPLYD 0.1060167 0.0006551 0.62% 0.27% -0.22% 23.50% 39.55% 2026-04-02
DOTLYD 7.77 0.24 -2.96% -7.98% -20.22% -19.70% -60.24% 2026-04-02
DZDLYD 0.0479232 0.0000659 -0.14% -0.26% -1.42% 14.65% 33.09% 2026-04-02
EGPLYD 0.11718 0.00190 -1.59% -3.44% -9.06% 3.20% 23.59% 2026-04-02
ERNLYD 0.42485 0.00221 -0.52% -0.03% 0.48% 17.67% 33.04% 2026-04-01
ETBLYD 0.0408509 0.0002619 0.65% 1.07% 0.83% 17.21% 10.13% 2026-04-02
ETHLYD 12984.8 640.4 -4.70% -1.23% 3.00% -19.20% 48.25% 2026-04-02
GELLYD 2.36678 0.01203 -0.51% 0.45% 0.21% 17.82% 34.25% 2026-04-01
GHSLYD 0.58161 0.00213 0.37% -0.12% -1.94% 12.80% 88.26% 2026-04-02
GMDLYD 0.0861981 0.0003113 0.36% 0.30% 0.81% 17.52% 30.02% 2026-04-02
GNFLYD 0.000729085 0.000002633 0.36% 0.25% 0.83% 17.77% 30.99% 2026-04-02
GTQLYD 0.83607 0.00302 0.36% 0.34% 1.10% 18.40% 34.54% 2026-04-02
GYDLYD 0.0305294 0.0000957 0.31% 0.29% 0.75% 17.98% 33.65% 2026-04-02
HKDLYD 0.81609 0.00301 0.37% 0.04% 0.18% 17.27% 31.56% 2026-04-02
HNLLYD 0.24076 0.00087 0.36% 0.29% 0.47% 17.20% 28.53% 2026-04-02
HTGLYD 0.0487229 0.0000347 0.07% 0.36% 0.68% 17.73% 32.64% 2026-04-02
HUFLYD 0.0191995 0.0000554 -0.29% 0.86% -1.64% 16.06% 47.88% 2026-04-02
IDRLYD 0.000376008 0.000000257 -0.07% -0.56% -0.02% 15.90% 31.45% 2026-04-02
ILSLYD 2.03002 0.00619 -0.30% -0.73% -1.35% 19.46% 57.73% 2026-04-02
INRLYD 0.0686830 0.0001067 -0.16% 1.17% -0.82% 13.97% 22.87% 2026-04-02
IQDLYD 0.00488136 0.00001681 0.35% 0.32% 0.83% 18.07% 33.40% 2026-04-02
IRRLYD 0.000004834 0.000000036 -0.74% -0.41% 0.57% -96.25% -95.78% 2026-04-01
ISKLYD 0.0510630 0.0000830 -0.16% -0.77% -1.02% 18.16% 41.30% 2026-04-02
JMDLYD 0.0405620 0.0001229 0.30% 0.26% -0.09% 19.01% 32.80% 2026-04-02
JODLYD 9.02102 0.03258 0.36% 0.34% 0.85% 18.09% 33.47% 2026-04-02
JPYLYD 0.0400713 0.0000516 -0.13% 0.32% -0.59% 15.98% 21.30% 2026-04-02
KESLYD 0.0491803 0.0001965 0.40% 0.03% 0.13% 17.14% 32.45% 2026-04-02
KGSLYD 0.0731388 0.0002652 0.36% 0.34% 0.84% 18.09% 32.49% 2026-04-02
KHRLYD 0.00159905 0.00000832 0.52% 0.52% 1.05% 18.37% 32.53% 2026-04-02
KMFLYD 0.0149875 0.0000098 -0.07% -0.02% -0.39% 16.26% 41.74% 2026-04-02
KRWLYD 0.00421651 0.00000451 0.11% -0.42% -3.33% 12.16% 29.12% 2026-04-02
KYDLYD 7.70690 0.03766 0.49% 0.51% 1.43% 18.28% 33.11% 2026-03-31
KZTLYD 0.0135294 0.0001161 0.87% 2.40% 6.48% 26.75% 41.99% 2026-04-02
LAKLYD 0.000290427 0.000000874 0.30% -1.59% -1.96% 15.94% 30.57% 2026-04-02
LBPLYD 0.00007141 0.00000025 0.35% 0.32% 0.83% 18.08% 33.43% 2026-04-02
LKRLYD 0.0202716 0.0000514 0.25% 0.07% -1.05% 15.99% 25.21% 2026-04-02
LNKLYD 54.27 2.68 -4.71% -4.64% -3.13% -17.76% -12.69% 2026-04-02
LRDLYD 0.0348143 0.0000200 -0.06% -0.19% 0.31% 13.84% 45.36% 2026-04-01
LSLLYD 0.37760 0.00118 -0.31% 0.46% -4.19% 15.41% 48.85% 2026-04-02
LTCLYD 331.244 11.676 -3.40% -4.88% -4.82% -20.34% -17.62% 2026-04-02
LUNLYD 0.000 0.000 0.00% -19.29% 0.63% -5.88% -24.30% 2026-03-06
MADLYD 0.68221 0.00137 -0.20% -0.17% -0.73% 14.80% 36.68% 2026-04-02
MDLLYD 0.36336 0.00061 -0.17% -0.69% -1.97% 12.31% 34.52% 2026-04-01
MGALYD 0.00150744 0.00002475 -1.62% -1.24% 1.07% 27.75% 45.26% 2026-04-01
MKDLYD 0.1201168 0.0009927 0.83% -0.37% -0.25% 16.20% 40.73% 2026-04-01
MMKLYD 0.00305961 0.00001495 0.49% 0.51% 1.01% 18.28% 33.10% 2026-03-31
MNTLYD 0.00178527 0.00000809 -0.45% 0.00% 0.49% 17.35% 29.16% 2026-04-01
MOPLYD 0.78957 0.00319 -0.40% -0.08% 0.34% 16.97% 31.50% 2026-04-01
MTCLYD 0.60 0.02 3.15% -1.61% -9.14% 10.60% -37.52% 2026-04-01
MURLYD 0.13629 0.00028 0.21% -0.57% 0.06% 16.39% 28.79% 2026-04-01
MVRLYD 0.41248 0.00187 -0.45% 0.05% 0.97% 17.75% 32.16% 2026-04-01
MWKLYD 0.00367832 0.00001667 -0.45% 0.05% 0.55% 17.75% 31.23% 2026-04-01
MXNLYD 0.35660 0.00101 -0.28% -0.60% -2.64% 18.65% 50.44% 2026-04-02
MYRLYD 1.58356 0.00147 0.09% -1.70% -1.96% 18.65% 46.00% 2026-04-01
MZNLYD 0.0998122 0.0009095 -0.90% -0.39% 1.00% 17.25% 31.21% 2026-04-01
NADLYD 0.37932 0.00034 -0.09% 0.66% -4.32% 15.95% 45.52% 2026-04-01
NGNLYD 0.0046153 0.0000075 -0.16% -0.11% -0.27% 23.19% 47.88% 2026-04-01
NIOLYD 0.17331 0.00076 -0.44% 0.07% 0.83% 17.76% 31.80% 2026-04-01
NOKLYD 0.65654 0.00074 0.11% -0.15% -0.81% 22.30% 42.60% 2026-04-02
NPRLYD 0.0429517 0.0007340 1.74% 1.21% -1.15% 14.04% 22.04% 2026-04-01