Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDLYD 4.81960 0.00000 0.00% 0.35% 1.15% 6.95% 2022-07-01
EURLYD 5.00759 0.02080 -0.41% -1.54% -2.35% -6.04% 2022-06-30
GBPLYD 5.82186 0.01680 -0.29% -1.28% -3.29% -6.35% 2022-06-30
AUDLYD 3.27926 0.04545 -1.37% -1.12% -4.10% -2.57% 2022-07-01
NZDLYD 3.01317 0.02018 0.67% -0.20% -3.45% -4.17% 2022-06-30
OMRLYD 12.5184 0.0108 0.09% -0.14% 1.24% 7.19% 2022-06-30
PABLYD 4.81420 0.01800 0.38% 0.17% 1.12% 7.16% 2022-06-29
PENLYD 1.25874 0.01752 -1.37% -2.84% -2.83% 7.52% 2022-06-30
PGKLYD 1.36629 0.00534 0.39% 0.19% 1.12% 6.80% 2022-06-29
PHPLYD 0.0877631 0.0001366 0.16% -0.89% -3.60% -4.65% 2022-06-30
PKRLYD 0.0235677 0.0000437 0.19% 3.43% -1.68% -17.41% 2022-06-30
PLNLYD 1.07553 0.00198 -0.18% -0.69% -3.86% -8.76% 2022-06-30
PYGLYD 0.000704836 0.000002131 0.30% 0.83% 1.83% 5.40% 2022-06-30
QARLYD 1.31647 0.00388 0.30% -0.45% 0.66% 8.29% 2022-06-30
RONLYD 1.02208 0.00447 0.44% -0.72% -1.60% -5.58% 2022-06-30
RSDLYD 0.0430706 0.0002396 0.56% -0.65% -1.45% -5.03% 2022-06-30
RUBLYD 0.0918019 0.0044821 -4.66% -0.36% 18.59% 49.03% 2022-06-30
RWFLYD 0.00475146 0.00000401 0.08% 0.02% 0.96% 5.90% 2022-06-30
SARLYD 1.28458 0.00144 0.11% 0.13% 1.21% 7.18% 2022-06-30
SCRLYD 0.35973 0.01118 3.21% 2.96% -2.30% 24.78% 2022-06-30
SDGLYD 0.0085182 0.0000100 0.12% 0.33% -20.35% -14.55% 2022-06-30
SEKLYD 0.47169 0.00092 0.19% -1.09% -3.37% -10.30% 2022-06-30
SGDLYD 3.46941 0.01466 0.42% -0.06% -0.39% 3.82% 2022-06-30
SLLLYD 0.000365814 0.000000410 0.11% -0.45% -0.30% -17.28% 2022-06-30
SOLLYD 152.8168 10.0475 -6.17% -7.34% -31.98% -5.12% 2022-06-30
SOSLYD 0.00838191 0.00000939 0.11% 0.12% 1.24% 7.22% 2022-06-30
SRDLYD 0.21680 0.00097 -0.45% -1.75% -4.99% 0.26% 2022-06-30
SSPLYD 0.0097924 0.0000678 -0.69% -1.38% -5.57% -61.81% 2022-06-30
STDLYD 0.20616 0.00315 -1.51% -0.73% -1.60% -5.24% 2022-06-30
SVCLYD 0.55084 0.00064 0.12% 0.12% 1.24% 7.22% 2022-06-30
SYPLYD 0.00192016 0.00000292 0.15% 0.16% 1.24% 7.22% 2022-06-30
SZLLYD 0.29631 0.00018 -0.06% -2.08% -3.73% -5.90% 2022-06-30
THBLYD 0.13653 0.00016 -0.11% 0.38% -2.26% -2.75% 2022-06-30
TJSLYD 0.49687 0.00461 -0.92% 9.13% 18.25% 25.01% 2022-06-30
TMTLYD 1.38097 0.00155 0.11% 0.12% 1.24% 7.22% 2022-06-30
TNDLYD 1.57016 0.00523 0.33% -0.14% -0.72% -2.71% 2022-06-30
TRYLYD 0.28871 0.00057 0.20% 4.06% -0.64% -44.10% 2022-06-30
TTDLYD 0.71293 0.00036 0.05% 0.22% 0.77% 7.26% 2022-06-30
TWDLYD 0.16217 0.00026 0.16% 0.27% -1.30% 0.70% 2022-06-30
TZSLYD 0.00207116 0.00000321 0.16% 0.16% 1.02% 6.62% 2022-06-30
UAHLYD 0.16477 0.00158 0.97% 0.12% 2.24% -0.08% 2022-06-30
UGXLYD 0.00128079 0.00000300 -0.23% -0.49% 1.24% 1.29% 2022-06-30
UNILYD 23.2524 1.2904 -5.26% -2.83% -13.60% -73.17% 2022-06-30
URYLYD 0.12211 0.00023 0.19% 0.98% 2.29% 18.08% 2022-06-30
USCLYD 4.8184 0.0065 0.14% 0.14% 1.22% 7.19% 2022-06-30
FJDLYD 2.18554 0.00093 0.04% -0.80% -0.73% 0.28% 2022-06-29
USTLYD 4.8137 0.0058 0.12% 0.11% 1.18% 7.06% 2022-06-30
UZSLYD 0.000443755 0.000000265 0.06% -0.04% 2.81% 4.50% 2022-06-30
VNDLYD 0.000207250 0.000000321 0.16% 0.03% 0.89% 6.11% 2022-06-30
XAFLYD 0.00770384 0.00003877 0.51% -0.67% -1.54% -6.16% 2022-06-30
XLMLYD 0.5174 0.0103 -1.94% -4.85% -24.22% -59.54% 2022-06-30
XMRLYD 527.1197 43.0261 -7.55% -1.52% -45.69% -47.42% 2022-06-30
XOFLYD 0.00772372 0.00002550 -0.33% -0.76% -1.52% -5.84% 2022-06-30
XPFLYD 0.0424597 0.0002188 0.52% -0.68% -1.40% -5.07% 2022-06-30
XRPLYD 1.54020 0.05811 -3.64% -0.23% -22.59% -51.26% 2022-06-30
YERLYD 0.0192823 0.0000239 0.12% 0.13% 1.24% 5.87% 2022-06-30
ZARLYD 0.29601 0.00060 -0.20% -2.19% -3.72% -6.05% 2022-06-30
ADALYD 2.1912 0.0262 1.21% -5.04% -26.54% -63.61% 2022-07-01
AEDLYD 1.31228 0.00000 0.00% 0.35% 1.23% 6.95% 2022-07-01
AFNLYD 0.0549994 0.0000000 0.00% 2.07% 2.92% -3.59% 2022-07-01
ALGLYD 1.4549 0.0678 -4.45% -9.90% -25.46% -61.33% 2022-07-01
ALLLYD 0.0424149 0.0001348 -0.32% -0.05% -0.14% -2.88% 2022-07-01
AMDLYD 0.01197416 0.00010936 0.92% 2.17% 12.48% 31.48% 2022-07-01
AOALYD 0.01153014 0.00002765 -0.24% 0.59% -0.46% 66.19% 2022-07-01
ARSLYD 0.0384921 0.0000091 -0.02% -0.97% -2.98% -18.05% 2022-06-30
ATMLYD 36.5957 1.6251 4.65% -6.33% -25.14% -26.55% 2022-07-01
AVXLYD 79.2877 0.1393 -0.18% -9.74% -36.84% -86.02% 2022-07-01
AZNLYD 2.84678 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
BCHLYD 490.1051 8.2897 1.72% -11.89% -49.65% -78.14% 2022-07-01
BDTLYD 0.0515741 0.0000302 0.06% -0.53% -3.68% -3.41% 2022-06-30
BGNLYD 2.57774 0.00622 -0.24% -0.27% -1.36% -5.61% 2022-07-01
BHDLYD 12.7841 0.0034 -0.03% 0.35% 1.24% 6.95% 2022-07-01
BIFLYD 0.00239014 0.00000000 0.00% 0.29% 1.00% 3.91% 2022-07-01
BIHLYD 2.57967 0.00415 -0.16% -0.17% -1.29% -5.53% 2022-07-01
BNBLYD 1071.8790 41.9305 4.07% -2.46% -29.40% -43.68% 2022-07-01
BNDLYD 3.45689 0.01094 -0.32% 0.04% -0.57% 3.45% 2022-07-01
BOBLYD 0.70876 0.00000 0.00% 0.50% 1.39% 7.57% 2022-07-01
BRLLYD 0.91746 0.00052 0.06% 0.11% -8.82% 2.76% 2022-07-01
BSDLYD 4.81960 0.00000 0.00% 0.35% 1.24% 6.95% 2022-07-01
BTCLYD 93413 3,122 3.46% -6.49% -38.27% -38.19% 2022-07-01
BWPLYD 0.38894 0.00097 -0.25% -1.24% -2.04% -5.99% 2022-07-01
BYRLYD 1.45427 0.00000 0.00% 0.35% 1.27% -18.06% 2022-07-01
CADLYD 3.73020 0.01405 -0.38% 0.92% -0.98% 2.94% 2022-07-01
CDFLYD 0.00241567 0.00000000 0.00% 0.35% 1.24% 6.29% 2022-07-01
CHFLYD 5.02534 0.02189 -0.43% 0.56% 1.29% 3.25% 2022-07-01
CLPLYD 0.00525985 0.00000000 0.00% -1.15% -9.03% -13.64% 2022-07-01
CNYLYD 0.71871 0.00141 -0.20% 0.25% 0.79% 3.22% 2022-07-01
COPLYD 0.00116360 0.00000000 0.00% -0.76% -8.08% -2.50% 2022-07-01
CRCLYD 0.00704028 0.00000000 0.00% 1.15% 0.79% -3.35% 2022-07-01
CUCLYD 0.20082 0.00023 0.11% 0.12% 1.24% 7.22% 2022-06-30
CVELYD 0.0456791 0.0001520 -0.33% -0.34% -1.44% -5.68% 2022-07-01
CZKLYD 0.20356 0.00089 -0.43% -0.44% -1.57% -2.69% 2022-07-01
DAILYD 4.8182 0.0005 0.01% 0.33% 1.22% 6.83% 2022-07-01
DJFLYD 0.0271527 0.0000000 0.00% 0.35% 1.24% 6.95% 2022-07-01
DKKLYD 0.67716 0.00233 -0.34% -0.35% -1.42% -5.68% 2022-07-01
DOPLYD 0.0882064 0.0001290 0.15% -0.02% 1.98% 11.33% 2022-07-01
DOTLYD 32.2393 0.6709 -2.04% -13.84% -34.61% -52.94% 2022-07-01
DZDLYD 0.0330712 0.0000379 -0.11% 0.24% 0.87% -1.69% 2022-07-01
EGPLYD 0.25691 0.00029 0.11% 0.35% 0.27% -10.73% 2022-06-30
ERNLYD 0.32095 0.00000 0.00% 0.01% 1.12% 7.10% 2022-06-30
ETBLYD 0.0925918 0.0000296 -0.03% -0.22% 0.28% -10.01% 2022-06-30
ETHLYD 4886.3 447.4 -8.39% -3.08% -47.44% -52.25% 2022-06-30
GELLYD 1.65153 0.00000 0.00% -1.54% 1.99% 15.55% 2022-06-30
GHSLYD 0.60556 0.00771 -1.26% -1.88% -3.33% -21.19% 2022-06-30
GMDLYD 0.0891519 0.0000825 0.09% -0.08% 0.66% 1.15% 2022-06-30
GNFLYD 0.000556941 0.000000000 0.00% 0.11% 0.84% 21.03% 2022-06-30
GTQLYD 0.62159 0.00000 0.00% -0.06% 0.14% 7.03% 2022-06-30
GYDLYD 0.0231474 0.0000865 0.38% 0.17% 1.12% 7.16% 2022-06-29
HKDLYD 0.61361 0.00004 0.01% 0.06% 1.16% 5.99% 2022-06-30
HNLLYD 0.19765 0.00000 0.00% -0.05% 1.10% 4.82% 2022-06-30
HRVLYD 0.66458 0.00321 -0.48% -1.82% -2.01% -6.61% 2022-06-30
HTGLYD 0.0427993 0.0000000 0.00% -0.42% -0.81% -13.36% 2022-06-30
HUFLYD 0.0126257 0.0001444 -1.13% -1.82% -3.42% -16.81% 2022-06-30
IDRLYD 0.000323209 0.000001001 -0.31% -0.19% -1.17% 4.22% 2022-06-30
ILSLYD 1.37829 0.01459 -1.05% -1.61% -3.55% -0.11% 2022-06-30
INRLYD 0.0609169 0.0000841 -0.14% -1.09% -0.79% 0.77% 2022-06-30
IQDLYD 0.00330449 0.00000375 0.11% 0.12% 1.24% 7.18% 2022-06-30
IRRLYD 0.000114752 0.000000129 0.11% 0.12% 1.24% 7.22% 2022-06-30
ISKLYD 0.0361941 0.0001137 0.32% -1.29% -3.70% -0.49% 2022-06-30
JMDLYD 0.0321242 0.0000670 -0.21% 0.81% 3.15% 6.54% 2022-06-30
JODLYD 6.80734 0.00763 0.11% 0.12% 1.32% 7.22% 2022-06-30
JPYLYD 0.0354583 0.0002000 0.57% 0.11% -4.79% -12.34% 2022-06-30
KESLYD 0.0409134 0.0000111 0.03% -0.13% 0.21% -1.89% 2022-06-30
KGSLYD 0.0606239 0.0000679 0.11% 0.13% 2.86% 14.23% 2022-06-30
KHRLYD 0.00118709 0.00000045 0.04% 0.00% 1.06% 7.35% 2022-06-30
KMFLYD 0.0101808 0.0001202 -1.17% -1.45% -1.82% -6.20% 2022-06-30
KRWLYD 0.00371668 0.00001885 0.51% 0.18% -3.60% -6.53% 2022-06-30
KYDLYD 5.84194 0.00655 0.11% 0.12% 1.24% 7.22% 2022-06-30
KZTLYD 0.0102545 0.0000303 -0.29% -2.99% -8.76% -2.57% 2022-06-30
LAKLYD 0.000321268 0.000001991 -0.62% -0.19% -9.52% -32.38% 2022-06-29
LBPLYD 0.00320133 0.00000401 0.13% 0.12% 1.25% 7.23% 2022-06-30
LKRLYD 0.0135382 0.0000152 0.11% -0.16% 2.07% -40.07% 2022-06-30
LNKLYD 28.8589 0.9484 -3.18% -9.57% -18.68% -67.08% 2022-06-30
LRDLYD 0.0318821 0.0001192 0.38% 0.17% 0.45% 20.99% 2022-06-29
LSLLYD 0.29419 0.00241 -0.81% -2.81% -4.42% -6.55% 2022-06-30
LTCLYD 244.787 12.628 -4.91% -1.22% -25.55% -62.23% 2022-06-30
LUNLYD 0.0006 0.0002 -24.92% 100.24% -6.55% -100.00% 2022-06-30
MADLYD 0.47777 0.00399 0.84% -0.53% -0.91% -5.12% 2022-06-30
MDLLYD 0.25306 0.00035 0.14% 0.57% 0.79% 0.85% 2022-06-30
MGALYD 0.00118856 0.00000013 -0.01% -0.69% -0.39% 3.05% 2022-06-30
MKDLYD 0.0816051 0.0004225 -0.52% -1.27% -2.16% -5.84% 2022-06-30
MMKLYD 0.00260519 0.00000292 0.11% 0.12% 1.24% -4.84% 2022-06-30
MNTLYD 0.00154301 0.00000675 0.44% -0.47% 0.93% -3.17% 2022-06-29
MOPLYD 0.59626 0.00059 0.10% 0.15% 1.25% 6.08% 2022-06-30
MTCLYD 2.1665 0.2148 -9.02% -1.46% -30.79% -58.65% 2022-06-30
MURLYD 0.10574 0.00184 -1.71% -1.15% -3.49% 0.79% 2022-06-30
MVRLYD 0.31256 0.00035 0.11% 0.12% 1.24% 7.22% 2022-06-30
MWKLYD 0.00474067 0.00001654 -0.35% -0.34% 0.49% -15.87% 2022-06-30
MXNLYD 0.23919 0.00019 -0.08% -0.40% -1.77% 6.08% 2022-06-30
MYRLYD 1.09387 0.00076 -0.07% 0.05% 0.27% 0.99% 2022-06-30
MZNLYD 0.0762595 0.0000854 0.11% 0.12% 1.24% 6.62% 2022-06-30
NADLYD 0.29508 0.00185 -0.62% -2.49% -4.01% -6.23% 2022-06-30
NGNLYD 0.0116199 0.0000083 0.07% 0.09% 1.23% 6.24% 2022-06-30
NIOLYD 0.13496 0.00015 0.11% 0.12% 1.21% 4.63% 2022-06-30
NOKLYD 0.48935 0.00224 0.46% 0.90% -3.35% -6.31% 2022-06-30
NPRLYD 0.0381448 0.0000661 -0.17% -0.62% -0.60% 0.91% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.