Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDLYD 4.86121 0.00379 -0.08% -0.28% 1.15% 2.34% 2024-05-10
EURLYD 1.60250 0.00380 -0.24% -69.33% -69.38% -69.20% 2024-05-08
GBPLYD 1.81780 0.00270 -0.15% -70.26% -70.25% -69.65% 2024-05-08
AUDLYD 1.03190 0.00490 0.48% -67.58% -67.70% -67.84% 2024-05-08
NZDLYD 0.94660 0.00340 0.36% -67.25% -67.62% -68.49% 2024-05-08
OMRLYD 12.6108 0.0025 -0.02% -0.52% 0.61% 2.44% 2024-05-07
PABLYD 4.85281 0.00150 -0.03% -0.52% 0.29% 2.41% 2024-05-07
PENLYD 1.30104 0.00315 -0.24% -0.17% -0.95% 1.24% 2024-05-07
PGKLYD 1.25354 0.00019 0.02% -2.19% -1.75% -7.00% 2024-05-07
PHPLYD 0.0848292 0.0002715 0.32% 0.56% -0.61% -1.05% 2024-05-07
PKRLYD 0.0174278 0.0000223 -0.13% -0.57% 0.30% 4.23% 2024-05-07
PLNLYD 1.21392 0.00033 0.03% 0.98% -1.38% 6.11% 2024-05-07
PYGLYD 0.000650324 0.000000618 0.10% -0.37% -0.80% -1.90% 2024-05-07
QARLYD 1.33305 0.00069 -0.05% -0.40% 0.73% 2.40% 2024-05-07
RONLYD 1.05043 0.00178 0.17% 0.41% -0.45% -0.94% 2024-05-07
RSDLYD 0.0446364 0.0000814 0.18% 0.38% -0.34% 0.33% 2024-05-07
RUBLYD 0.0532737 0.0004681 0.89% 1.58% 2.25% -12.62% 2024-05-07
RWFLYD 0.00372355 0.00002585 -0.69% -1.43% -1.35% -12.91% 2024-05-07
SARLYD 1.29413 0.00051 -0.04% -0.54% 0.59% 2.42% 2024-05-07
SCRLYD 0.35480 0.00702 -1.94% 0.83% 0.79% -0.88% 2024-05-07
SDGLYD 0.0080759 0.0000031 -0.04% -0.90% 0.20% 2.08% 2024-05-07
SEKLYD 0.44830 0.00322 0.72% 1.20% -1.89% -3.90% 2024-05-07
SGDLYD 3.58530 0.00315 0.09% 0.03% 0.02% 0.26% 2024-05-08
SLLLYD 0.000215431 0.000001861 0.87% 0.01% 1.15% 2.12% 2024-05-07
SOLLYD 709.9577 21.1122 3.06% 8.31% -14.74% 624.33% 2024-05-08
SOSLYD 0.00850023 0.00000322 -0.04% -1.06% 0.05% 1.36% 2024-05-07
SRDLYD 0.14469 0.00012 -0.08% 1.10% 4.43% 13.97% 2024-05-06
SSPLYD 0.0030826 0.0000029 0.09% -0.31% -0.52% -45.38% 2024-05-06
STDLYD 0.21331 0.00266 1.26% -0.14% -0.30% 0.21% 2024-05-07
SVCLYD 0.55460 0.00022 -0.04% -0.52% 0.56% 2.41% 2024-05-07
SYPLYD 0.00037380 0.00000035 0.09% -0.31% 0.75% -80.17% 2024-05-06
SZLLYD 0.26264 0.00131 0.50% 0.32% 1.21% 1.47% 2024-05-07
THBLYD 0.13161 0.00017 0.13% 0.38% 0.12% -5.90% 2024-05-07
TJSLYD 0.44522 0.00028 0.06% -0.33% 0.71% 2.42% 2024-05-07
TMTLYD 1.38280 0.00448 -0.32% -0.54% 0.01% 1.85% 2024-05-07
TNDLYD 1.55192 0.00362 0.23% 0.14% 0.20% -0.60% 2024-05-07
TRYLYD 0.15039 0.00011 0.07% -0.11% -0.34% -38.11% 2024-05-07
TTDLYD 0.71638 0.00014 0.02% -0.31% 0.03% 2.07% 2024-05-07
TWDLYD 0.14994 0.00016 -0.11% 0.26% -0.30% -2.98% 2024-05-07
TZSLYD 0.00187761 0.00000653 0.35% -0.54% 0.19% -6.88% 2024-05-07
UAHLYD 0.12347 0.00028 0.23% 0.01% -0.42% -3.77% 2024-05-07
UGXLYD 0.00128910 0.00000482 0.38% 0.75% 1.65% 1.61% 2024-05-07
UNILYD 35.4284 0.1634 -0.46% 3.24% -34.47% 50.50% 2024-05-08
URYLYD 0.12740 0.00087 0.69% 0.08% 1.70% 4.40% 2024-05-07
USCLYD 4.8623 0.0069 0.14% -0.25% 0.88% 2.44% 2024-05-08
FJDLYD 2.16178 0.01927 0.90% 1.89% 0.51% 1.39% 2024-05-07
USTLYD 4.8619 0.0084 0.17% -0.13% 0.90% 2.39% 2024-05-08
UZSLYD 0.000383672 0.000001577 0.41% -0.74% 0.74% -7.47% 2024-05-07
VNDLYD 0.000191013 0.000000097 0.05% -0.45% -1.20% -5.50% 2024-05-07
XAFLYD 0.00796699 0.00001238 0.16% -0.14% -0.29% -1.18% 2024-05-07
XLMLYD 0.5244 0.0044 0.85% -3.02% -17.48% 24.04% 2024-05-08
XMRLYD 621.3118 17.4180 -2.73% 3.88% -2.92% -15.59% 2024-05-08
XOFLYD 0.00796699 0.00001372 0.17% -0.14% -0.61% -0.64% 2024-05-07
XPFLYD 0.0436379 0.0000716 0.16% -0.21% -0.92% -0.45% 2024-05-07
XRPLYD 2.53982 0.03294 1.31% 0.83% -14.10% 25.82% 2024-05-08
YERLYD 0.0193835 0.0000274 0.14% -0.71% 0.36% 2.24% 2024-05-07
ZARLYD 0.26272 0.00136 0.52% 1.17% 1.44% 1.63% 2024-05-07
ZMWLYD 0.1791 0.0014 0.80% -1.71% -8.48% -31.79% 2024-05-07
ADALYD 2.1492 0.1000 -4.44% -1.82% -24.70% 24.78% 2024-05-08
AEDLYD 1.32383 0.00075 -0.06% -0.26% 0.87% 2.41% 2024-05-08
AFNLYD 0.0673461 0.0000361 -0.05% -0.05% -0.73% 24.89% 2024-05-08
ALGLYD 0.9054 0.0268 -2.87% 3.33% -19.67% 15.85% 2024-05-08
ALLLYD 0.0519068 0.0000383 0.07% -0.45% 0.58% 10.47% 2024-05-08
AMDLYD 0.01253516 0.00000350 -0.03% -0.10% 1.06% 1.79% 2024-05-08
AOALYD 0.00575321 0.00000769 -0.13% 0.49% 0.11% -38.73% 2024-05-08
ARSLYD 0.0055207 0.0000080 0.14% -1.16% -0.95% -73.48% 2024-05-08
ATMLYD 43.9550 0.3232 -0.73% 2.62% -15.67% -10.79% 2024-05-08
AVXLYD 168.0442 1.7443 -1.03% 3.86% -25.04% 131.10% 2024-05-08
AZNLYD 2.86023 0.00154 -0.05% -0.26% 0.88% 2.14% 2024-05-08
BCHLYD 2216.7733 5.9714 0.27% 7.21% -31.69% 284.01% 2024-05-08
BDTLYD 0.0442176 0.0026459 6.36% -0.47% -0.82% 0.37% 2024-05-08
BGNLYD 2.67025 0.01197 -0.45% 0.43% -0.21% 0.38% 2024-05-08
BHDLYD 12.9020 0.0032 -0.02% -0.21% 0.16% 2.48% 2024-05-08
BIFLYD 0.00169206 0.00000358 -0.21% -0.49% -0.09% -26.24% 2024-05-08
BIHLYD 2.68088 0.00000 0.00% 0.73% 0.05% 0.54% 2024-05-07
BNBLYD 2815.8100 80.3245 -2.77% 3.29% 0.46% 90.20% 2024-05-08
BNDLYD 3.58615 0.00101 0.03% 0.39% -1.58% 0.29% 2024-05-08
BOBLYD 0.70234 0.00157 -0.22% -0.46% -1.99% 1.36% 2024-05-08
BRLLYD 0.95868 0.01262 1.33% 2.04% -0.14% 1.36% 2024-05-07
BSDLYD 4.85278 0.01125 -0.23% -0.47% 0.67% 2.24% 2024-05-08
BTCLYD 303039 2,795 -0.91% 6.66% -9.01% 130.84% 2024-05-08
BWPLYD 0.35750 0.00187 0.53% 0.08% 0.80% -0.86% 2024-05-07
BYRLYD 1.48289 0.00338 -0.23% -0.46% 0.53% -21.33% 2024-05-08
CADLYD 3.53454 0.02235 -0.63% -0.49% -0.48% -0.31% 2024-05-08
CDFLYD 0.00174506 0.00000117 -0.07% -0.31% 0.60% -18.98% 2024-05-06
CHFLYD 5.35175 0.01854 -0.35% 0.60% 0.26% 0.38% 2024-05-08
CLPLYD 0.00521660 0.00004104 -0.78% 2.65% 2.05% -12.23% 2024-05-07
CNYLYD 0.67228 0.00147 -0.22% -0.22% 0.96% -1.94% 2024-05-08
COPLYD 0.00124602 0.00000430 -0.34% -0.18% -2.85% 18.48% 2024-05-07
CRCLYD 0.00948974 0.00001272 -0.13% -1.10% -1.33% 7.83% 2024-05-07
CUCLYD 0.20250 0.00021 -0.10% -0.31% 0.75% 2.57% 2024-05-06
CVELYD 0.0472433 0.0000560 -0.12% 0.40% -0.62% -0.11% 2024-05-07
CZKLYD 0.20908 0.00145 -0.69% 0.99% 1.01% -6.26% 2024-05-07
DAILYD 4.8561 0.0068 -0.14% -0.38% 0.76% 2.32% 2024-05-08
DJFLYD 0.0272514 0.0001231 -0.45% -0.76% 0.30% 2.11% 2024-05-07
DKKLYD 0.70127 0.00190 -0.27% 0.49% -0.19% 0.14% 2024-05-07
DOPLYD 0.0835893 0.0001457 -0.17% 0.22% 2.17% -4.12% 2024-05-07
DOTLYD 34.3504 0.1322 0.39% 2.78% -17.77% 36.02% 2024-05-08
DZDLYD 0.0360610 0.0001342 -0.37% -0.50% 0.15% 2.63% 2024-05-07
EGPLYD 0.10176 0.00087 -0.85% -0.15% 0.17% -33.75% 2024-05-07
ERNLYD 0.32358 0.00076 -0.23% -0.54% 0.58% 2.43% 2024-05-07
ETBLYD 0.0852346 0.0002713 0.32% 0.32% 0.16% -2.51% 2024-05-07
ETHLYD 14579.9 155.2 -1.05% 0.57% -13.52% 66.10% 2024-05-08
GELLYD 1.81173 0.01071 -0.59% -0.58% -0.43% -5.83% 2024-05-07
GHSLYD 0.35044 0.00294 0.85% -1.83% -3.05% -14.58% 2024-05-07
GMDLYD 0.0716139 0.0001678 -0.23% -0.54% 0.40% -8.26% 2024-05-07
GNFLYD 0.000564729 0.000001298 -0.23% -0.42% -0.49% 1.39% 2024-05-07
GTQLYD 0.62460 0.00142 -0.23% -0.47% 0.67% 2.68% 2024-05-07
GYDLYD 0.0232454 0.0000012 0.01% -0.30% 0.38% 3.51% 2024-05-07
HKDLYD 0.62200 0.00060 -0.10% -0.20% 1.05% 2.75% 2024-05-08
HNLLYD 0.19639 0.00037 0.19% -0.56% 0.25% 1.64% 2024-05-07
HTGLYD 0.0365941 0.0000731 -0.20% -0.52% -0.05% 11.98% 2024-05-07
HUFLYD 0.0134520 0.0000722 -0.53% 0.97% 0.03% -4.10% 2024-05-07
IDRLYD 0.000302445 0.000001125 -0.37% 0.89% -0.72% -6.20% 2024-05-07
ILSLYD 1.31220 0.00544 0.42% 0.42% 0.32% 0.63% 2024-05-07
INRLYD 0.0581617 0.0001283 -0.22% -0.48% 0.36% 0.37% 2024-05-07
IQDLYD 0.00370506 0.00000868 -0.23% -0.50% 0.50% 2.35% 2024-05-07
IRRLYD 0.000115357 0.000000270 -0.23% -0.54% 0.40% 2.25% 2024-05-07
ISKLYD 0.0348055 0.0000915 -0.26% 0.24% -0.28% 0.74% 2024-05-07
JMDLYD 0.0309432 0.0000812 -0.26% -0.97% -1.89% -0.74% 2024-05-07
JODLYD 6.84767 0.01701 -0.25% -0.57% 0.47% 2.42% 2024-05-07
JPYLYD 0.0312774 0.0000303 -0.10% -0.09% -1.51% -10.90% 2024-05-08
KESLYD 0.0367699 0.0002263 -0.61% 1.72% -1.32% 5.92% 2024-05-07
KGSLYD 0.0548028 0.0002391 -0.43% -0.41% 1.27% 0.98% 2024-05-07
KHRLYD 0.00119078 0.00000241 -0.20% -0.81% -0.55% 3.49% 2024-05-07
KMFLYD 0.0106224 0.0000117 0.11% 0.46% -0.26% -0.09% 2024-05-07
KRWLYD 0.00357660 0.00001459 0.41% 1.43% 0.34% -0.25% 2024-05-07
KYDLYD 5.85542 0.00602 -0.10% -0.31% 0.71% 1.95% 2024-05-06
KZTLYD 0.0110480 0.0000068 -0.06% 0.09% 2.05% 3.28% 2024-05-06
LAKLYD 0.000227283 0.000000006 0.00% -0.54% -0.62% -16.30% 2024-05-07
LBPLYD 0.00005417 0.00000002 -0.03% -0.48% 0.47% -82.85% 2024-05-07
LKRLYD 0.0161921 0.0000247 0.15% -1.57% 0.26% 8.67% 2024-05-07
LNKLYD 67.3864 0.1313 0.20% 3.73% -19.35% 117.86% 2024-05-08
LRDLYD 0.0251813 0.0000885 0.35% 0.07% 1.50% -12.63% 2024-05-06
LSLLYD 0.26264 0.00131 0.50% 1.29% 1.18% 1.64% 2024-05-07
LTCLYD 389.137 5.176 -1.31% -0.28% -17.13% 3.00% 2024-05-08
LUNLYD 0.0005 0.0000 0.14% 21.91% -14.64% 40.86% 2024-05-08
MADLYD 0.48399 0.00005 -0.01% 0.39% 0.48% 2.08% 2024-05-07
MDLLYD 0.27394 0.00015 0.05% -0.88% -0.26% 2.73% 2024-05-07
MGALYD 0.00109316 0.00000266 0.24% -0.57% -1.77% 1.02% 2024-05-07
MKDLYD 0.0849300 0.0002215 0.26% -0.01% -0.30% -0.15% 2024-05-07
MMKLYD 0.00231086 0.00000070 -0.03% -0.52% 0.26% 2.11% 2024-05-07
MNTLYD 0.00142880 0.00000075 -0.05% -0.54% 0.71% 4.33% 2024-05-07
MOPLYD 0.60240 0.00045 -0.07% -0.51% 0.69% 2.77% 2024-05-07
MTCLYD 3.2988 0.0056 -0.17% -1.96% -23.83% -20.75% 2024-05-08
MURLYD 0.10509 0.00003 0.03% -0.14% 0.17% 0.24% 2024-05-07
MVRLYD 0.31415 0.00012 -0.04% -0.48% 0.39% 2.23% 2024-05-07
MWKLYD 0.00279884 0.00000995 0.36% -0.15% -0.43% -39.80% 2024-05-07
MXNLYD 0.28765 0.00065 0.22% 0.00% -2.22% 7.55% 2024-05-08
MYRLYD 1.02440 0.00058 0.06% 0.08% 0.81% -4.12% 2024-05-07
MZNLYD 0.0764351 0.0000290 -0.04% -0.93% 1.09% 1.98% 2024-05-07
NADLYD 0.26278 0.00146 0.56% 1.34% 1.48% 1.53% 2024-05-07
NGNLYD 0.0035049 0.0000549 1.59% -0.17% -10.66% -65.98% 2024-05-07
NIOLYD 0.13184 0.00023 -0.18% -0.52% 0.02% 0.58% 2024-05-07
NOKLYD 0.44405 0.00138 -0.31% 0.37% -1.68% -0.98% 2024-05-08
NPRLYD 0.0363214 0.0000060 -0.02% -0.57% 0.33% 0.32% 2024-05-07

Exchange Rates