Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDLYD 4.99530 0.02880 0.58% 0.89% 1.54% 10.45% 2022-09-23
EURLYD 4.87002 0.01627 -0.33% -1.52% -0.37% -8.32% 2022-09-23
GBPLYD 5.52465 0.06817 -1.22% -2.57% -4.79% -11.01% 2022-09-23
AUDLYD 3.29275 0.00744 -0.23% -0.61% -3.12% -0.30% 2022-09-23
NZDLYD 2.87549 0.02842 -0.98% -2.66% -5.62% -10.08% 2022-09-23
OMRLYD 12.9748 0.0715 0.55% 0.89% 1.82% 10.43% 2022-09-23
PABLYD 4.96650 0.00000 0.00% 1.13% 1.95% 9.88% 2022-09-22
PENLYD 1.27790 0.00448 -0.35% 0.28% 0.29% 15.74% 2022-09-23
PGKLYD 1.40922 0.00355 -0.25% 1.11% 1.91% 9.47% 2022-09-22
PHPLYD 0.0849396 0.0000277 0.03% -1.62% -2.93% -5.53% 2022-09-23
PKRLYD 0.0209008 0.0001205 0.58% -0.50% -7.61% -21.99% 2022-09-23
PLNLYD 1.01978 0.00971 -0.94% -2.81% -0.55% -11.52% 2022-09-23
PYGLYD 0.000713060 0.000004842 0.68% 0.47% 0.01% 8.33% 2022-09-23
QARLYD 1.37234 0.00791 0.58% 0.89% 1.85% 11.31% 2022-09-23
RONLYD 0.98086 0.00853 -0.86% -2.55% -2.81% -8.60% 2022-09-23
RSDLYD 0.0412835 0.0004308 -1.03% -2.33% -0.93% -8.62% 2022-09-23
RUBLYD 0.0872541 0.0029333 3.48% 5.03% 5.41% 40.30% 2022-09-23
RWFLYD 0.00473138 0.00002599 0.55% -1.96% -1.33% 5.80% 2022-09-23
SARLYD 1.32783 0.00748 0.57% 0.74% 1.67% 10.12% 2022-09-23
SCRLYD 0.36834 0.00562 1.55% 5.49% 1.35% 10.23% 2022-09-23
SDGLYD 0.0088373 0.0000478 0.54% 1.68% 2.54% -14.14% 2022-09-23
SEKLYD 0.44152 0.00733 -1.63% -3.92% -2.93% -15.08% 2022-09-23
SGDLYD 3.49248 0.00900 -0.26% -0.01% 0.21% 4.63% 2022-09-23
SLLLYD 0.000328487 0.000004455 -1.34% -2.35% -6.10% -24.58% 2022-09-23
SOLLYD 157.8515 3.1625 -1.96% -5.47% -8.05% -76.44% 2022-09-23
SOSLYD 0.00884124 0.00005097 0.58% 1.71% 2.54% 12.47% 2022-09-23
SRDLYD 0.18360 0.00051 0.28% 1.30% -8.42% -13.52% 2022-09-23
SSPLYD 0.0080317 0.0000455 0.57% 4.68% 5.41% -68.85% 2022-09-23
STDLYD 0.19749 0.00194 -0.97% -1.30% -0.12% -8.42% 2022-09-23
SVCLYD 0.57090 0.00327 0.58% 1.71% 2.53% 10.51% 2022-09-23
SYPLYD 0.00198937 0.00001068 0.54% 1.67% 2.54% 10.51% 2022-09-23
SZLLYD 0.27829 0.00408 -1.44% -0.93% -2.94% -8.87% 2022-09-23
THBLYD 0.13292 0.00001 -0.01% -0.91% -1.47% -1.63% 2022-09-23
TJSLYD 0.48926 0.00282 0.58% 1.93% 2.84% 22.64% 2022-09-23
TMTLYD 1.43128 0.00821 0.58% 1.71% 2.53% 10.51% 2022-09-23
TNDLYD 1.51861 0.01602 -1.04% -0.74% -0.65% -6.60% 2022-09-23
TRYLYD 0.27131 0.00045 0.17% 0.83% 0.51% -48.12% 2022-09-23
TTDLYD 0.73786 0.00513 0.70% 1.42% 2.25% 10.47% 2022-09-23
TWDLYD 0.15705 0.00021 -0.13% -0.63% -2.84% -3.54% 2022-09-23
TZSLYD 0.00214852 0.00001422 0.67% 1.71% 2.63% 9.85% 2022-09-23
UAHLYD 0.13686 0.00237 1.76% 2.91% 1.83% -19.55% 2022-09-23
UGXLYD 0.00130767 0.00000754 0.58% 1.45% 3.48% 2.27% 2022-09-23
UNILYD 29.1576 0.6697 2.35% -4.09% -14.16% -70.18% 2022-09-23
URYLYD 0.12295 0.00134 1.10% 2.07% 2.03% 16.25% 2022-09-23
USCLYD 4.9948 0.0278 0.56% 1.72% 2.60% 10.50% 2022-09-23
FJDLYD 2.19064 0.00650 0.30% 0.97% -0.68% 1.74% 2022-09-22
USTLYD 4.9948 0.0284 0.57% 1.68% 2.54% 10.46% 2022-09-23
UZSLYD 0.000453083 0.000001802 0.40% 0.75% 1.33% 6.98% 2022-09-23
VNDLYD 0.000210772 0.000001215 0.58% 1.24% 1.28% 6.13% 2022-09-23
XAFLYD 0.00739595 0.00005354 -0.72% -1.05% 0.13% -8.19% 2022-09-23
XLMLYD 0.6031 0.0066 -1.08% 16.72% 13.21% -54.42% 2022-09-23
XMRLYD 704.3373 12.2293 -1.71% -4.52% -6.03% -36.53% 2022-09-23
XOFLYD 0.00749201 0.00001797 0.24% -1.79% 0.19% -6.03% 2022-09-23
XPFLYD 0.0406750 0.0003704 -0.90% -1.11% 0.08% -8.38% 2022-09-23
XRPLYD 2.46188 0.07747 3.25% 46.40% 49.60% -45.68% 2022-09-23
YERLYD 0.0199852 0.0001136 0.57% 1.73% 2.55% 10.54% 2022-09-23
ZARLYD 0.28076 0.00170 -0.60% -0.13% -2.11% -8.13% 2022-09-23
ADALYD 2.2802 0.0937 4.29% -1.05% 0.13% -78.37% 2022-09-22
AEDLYD 1.35227 0.00007 0.01% 0.31% 1.26% 9.82% 2022-09-22
AFNLYD 0.0562776 0.0000191 -0.03% 0.26% 1.20% 9.36% 2022-09-22
ALGLYD 1.9189 0.0675 3.64% 32.33% 26.06% -78.85% 2022-09-23
ALLLYD 0.0419597 0.0001186 -0.28% -1.71% -0.09% -4.35% 2022-09-23
AMDLYD 0.01215401 0.00009735 0.81% 0.68% 0.10% 30.54% 2022-09-23
AOALYD 0.01189357 0.00006857 0.58% 0.89% 1.85% 60.51% 2022-09-23
ARSLYD 0.0342116 0.0000661 -0.19% -0.47% -4.04% -25.46% 2022-09-22
ATMLYD 71.7586 0.8620 -1.19% -2.80% 20.79% -61.83% 2022-09-23
AVXLYD 87.9173 0.0599 0.07% -2.17% -23.78% -84.50% 2022-09-23
AZNLYD 2.95056 0.01701 0.58% 0.89% 1.85% 10.45% 2022-09-23
BCHLYD 578.2060 0.6893 -0.12% -0.88% -11.72% -76.86% 2022-09-23
BDTLYD 0.0483593 0.0002343 0.49% 1.48% -6.44% -9.21% 2022-09-22
BGNLYD 2.49466 0.00346 -0.14% -1.34% -0.24% -8.11% 2022-09-23
BHDLYD 13.2501 0.0764 0.58% 0.89% 1.82% 10.43% 2022-09-23
BIFLYD 0.00246038 0.00001419 0.58% 0.84% 1.54% 7.38% 2022-09-23
BIHLYD 2.49391 0.00408 -0.16% -1.51% -0.24% -8.13% 2022-09-23
BNBLYD 1373.2079 3.4473 0.25% 2.27% -6.30% -20.54% 2022-09-23
BNDLYD 3.50621 0.00473 0.14% -0.24% -0.52% 4.58% 2022-09-23
BOBLYD 0.72504 0.00000 0.00% 0.31% 1.26% 9.50% 2022-09-22
BRLLYD 0.97620 0.00553 0.57% 3.45% 1.58% 14.47% 2022-09-23
BSDLYD 4.99530 0.02880 0.58% 0.89% 1.85% 10.45% 2022-09-23
BTCLYD 95210 376 -0.39% -3.11% -9.60% -53.10% 2022-09-23
BWPLYD 0.37964 0.00070 0.18% -0.16% -1.14% -6.83% 2022-09-23
BYRLYD 1.98376 0.01144 0.58% 0.89% 1.85% 9.57% 2022-09-23
CADLYD 3.69439 0.01196 0.32% -1.31% -2.44% 3.40% 2022-09-23
CDFLYD 0.00248646 0.00001434 0.58% 0.89% 1.70% 8.96% 2022-09-23
CHFLYD 5.09200 0.00702 0.14% -1.12% 0.06% 4.08% 2022-09-23
CLPLYD 0.00529286 0.00003052 0.58% -1.41% -1.20% -8.14% 2022-09-23
CNYLYD 0.70077 0.00076 -0.11% -0.75% -2.08% 0.11% 2022-09-23
COPLYD 0.00114576 0.00000661 0.58% 2.11% 1.64% -2.93% 2022-09-23
CRCLYD 0.00792747 0.00004571 0.58% 0.92% 3.29% 9.12% 2022-09-23
CUCLYD 0.20694 0.00000 0.00% 1.13% 1.95% 9.88% 2022-09-22
CVELYD 0.0442140 0.0000981 -0.22% -1.52% -0.29% -8.17% 2022-09-23
CZKLYD 0.19760 0.00074 -0.38% -2.36% -0.40% -5.59% 2022-09-23
DAILYD 4.9932 0.0318 0.64% 0.86% 1.81% 10.38% 2022-09-23
DJFLYD 0.0281425 0.0001623 0.58% 0.89% 1.85% 10.45% 2022-09-23
DKKLYD 0.65558 0.00149 -0.23% -1.55% -0.29% -8.22% 2022-09-23
DOPLYD 0.0940557 0.0005423 0.58% 1.33% 1.79% 17.26% 2022-09-23
DOTLYD 31.5156 0.6040 -1.88% -8.21% -15.96% -79.17% 2022-09-23
DZDLYD 0.0356704 0.0002149 0.61% 0.71% 2.28% 7.35% 2022-09-23
EGPLYD 0.25522 0.00026 -0.10% 0.00% -0.40% -11.68% 2022-09-22
ERNLYD 0.33302 0.00192 0.58% 0.89% 1.85% 10.45% 2022-09-23
ETBLYD 0.0951268 0.0006364 0.67% 0.92% 1.60% -3.28% 2022-09-23
ETHLYD 6430.4 145.7 -2.22% -13.61% -20.40% -54.93% 2022-09-23
GELLYD 1.78723 0.01348 0.76% 0.89% 1.12% 22.11% 2022-09-23
GHSLYD 0.49953 0.00780 1.59% -0.12% -0.19% -34.08% 2022-09-23
GMDLYD 0.0880384 0.0006000 0.69% -0.25% -1.45% 0.25% 2022-09-23
GNFLYD 0.000581390 0.000004024 0.70% 1.14% 1.65% 24.88% 2022-09-23
GTQLYD 0.63797 0.00360 0.57% 0.37% 0.42% 8.90% 2022-09-23
GYDLYD 0.0240286 0.0001489 0.62% 0.93% 2.00% 10.28% 2022-09-23
HKDLYD 0.63632 0.00359 0.57% 0.87% 1.80% 9.54% 2022-09-23
HNLLYD 0.20327 0.00116 0.57% 0.76% 1.14% 8.08% 2022-09-23
HRVLYD 0.64794 0.00182 -0.28% -1.61% -0.52% -8.56% 2022-09-23
HTGLYD 0.0428112 0.0003758 -0.87% -0.57% 8.24% -7.23% 2022-09-23
HUFLYD 0.0120240 0.0000318 -0.26% -0.79% 1.79% -19.42% 2022-09-23
IDRLYD 0.000332225 0.000001456 0.44% -0.06% 0.49% 4.61% 2022-09-23
ILSLYD 1.42820 0.00391 0.27% -0.90% -5.03% 1.02% 2022-09-23
INRLYD 0.0616492 0.0003699 0.60% -0.59% 0.37% 0.60% 2022-09-23
IQDLYD 0.00342475 0.00001959 0.58% 0.88% 1.85% 10.49% 2022-09-23
IRRLYD 0.000118929 0.000000679 0.57% 0.88% 1.85% 10.45% 2022-09-23
ISKLYD 0.0348764 0.0000301 -0.09% -2.73% -0.35% -1.10% 2022-09-23
JMDLYD 0.0330729 0.0002213 0.67% 0.19% 0.48% 7.50% 2022-09-23
JODLYD 7.04315 0.02832 0.40% 0.71% 1.67% 10.26% 2022-09-23
JPYLYD 0.0349182 0.0000286 0.08% 1.11% -2.62% -14.85% 2022-09-23
KESLYD 0.0414892 0.0002734 0.66% 0.80% 1.30% 1.19% 2022-09-23
KGSLYD 0.0612427 0.0003322 0.55% 0.25% 0.31% 14.83% 2022-09-23
KHRLYD 0.00121629 0.00000731 0.60% 0.72% 1.50% 9.38% 2022-09-23
KMFLYD 0.0099219 0.0000489 -0.49% -1.27% 0.26% -7.97% 2022-09-23
KRWLYD 0.00352626 0.00001055 -0.30% -0.41% -3.72% -8.41% 2022-09-23
KYDLYD 6.05491 0.03491 0.58% 0.89% 1.85% 10.45% 2022-09-23
KZTLYD 0.0103671 0.0000016 -0.02% -0.37% -1.37% -2.56% 2022-09-23
LAKLYD 0.000309215 0.000001095 -0.35% -0.70% -3.70% -32.96% 2022-09-23
LBPLYD 0.00331759 0.00001869 0.57% 0.89% 1.85% 10.45% 2022-09-23
LKRLYD 0.0139145 0.0000416 0.30% 1.73% 0.72% -38.62% 2022-09-23
LNKLYD 35.3168 0.0001 0.00% -5.69% -0.49% -69.33% 2022-09-23
LRDLYD 0.0326490 0.0001882 0.58% 0.89% 0.92% 22.94% 2022-09-23
LSLLYD 0.27885 0.00362 -1.28% -1.10% -3.63% -9.15% 2022-09-23
LTCLYD 261.004 3.164 -1.20% -7.63% -6.65% -64.82% 2022-09-23
LUNLYD 0.0012 0.0001 -6.87% -2.99% 131.48% -100.00% 2022-09-23
MADLYD 0.46071 0.00011 -0.02% 0.34% -1.14% -8.52% 2022-09-23
MDLLYD 0.25856 0.00162 0.63% 0.73% 0.90% 0.56% 2022-09-23
MGALYD 0.00120863 0.00001333 1.11% 0.81% 1.41% 4.81% 2022-09-23
MKDLYD 0.0791397 0.0002988 -0.38% -1.94% -1.30% -8.58% 2022-09-23
MMKLYD 0.00238587 0.00001376 0.58% 0.89% 1.85% -8.15% 2022-09-23
MNTLYD 0.00152995 0.00000882 0.58% -0.50% -2.05% -4.63% 2022-09-23
MOPLYD 0.61785 0.00356 0.58% 0.89% 1.83% 9.54% 2022-09-23
MTCLYD 3.6816 0.0514 -1.38% -10.11% -9.75% -33.65% 2022-09-23
MURLYD 0.11251 0.00065 0.58% 1.91% 0.93% 5.60% 2022-09-23
MVRLYD 0.32395 0.00187 0.58% 0.89% 1.85% 10.45% 2022-09-23
MWKLYD 0.00493558 0.00002850 0.58% 1.08% 1.14% -11.87% 2022-09-23
MXNLYD 0.24725 0.00194 -0.78% 0.17% 0.68% 9.62% 2022-09-23
MYRLYD 1.09139 0.00344 0.32% -0.08% -0.15% 0.87% 2022-09-23
MZNLYD 0.0789896 0.0004554 0.58% 0.89% 1.84% 10.38% 2022-09-23
NADLYD 0.27817 0.00453 -1.60% -1.27% -3.79% -9.33% 2022-09-23
NGNLYD 0.0116156 0.0000578 0.50% 0.43% -0.36% 5.56% 2022-09-23
NIOLYD 0.13922 0.00080 0.58% 0.89% 1.85% 7.99% 2022-09-23
NOKLYD 0.47139 0.00614 -1.29% -3.16% -6.68% -10.66% 2022-09-23
NPRLYD 0.0385499 0.0001630 0.42% -0.72% 0.44% 0.44% 2022-09-23

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.