BNDLYD - Tasso Di Cambio




Prezzo Giorno %Giorno %Anno Data
LYDJPY 26.1288 0.0422 0.16% -17.68% 2025-04-25
LYDCNY 1.33358 0.00056 0.04% -10.44% 2025-04-25
LYDCHF 0.15154 0.00022 0.15% -18.97% 2025-04-25
LYDCAD 0.25342 0.00011 0.04% -9.56% 2025-04-25
LYDAUD 0.28560 0.00020 0.07% -9.66% 2025-04-25
LYDEUR 0.16087 0.00033 0.21% -16.06% 2025-04-25
LYDGBP 0.13725 0.00018 0.13% -16.67% 2025-04-25
LYDNZD 0.30536 0.00011 0.04% -11.64% 2025-04-25
LYDUSD 0.18287 0 0% -10.84% 2025-04-25
BNDJPY 108.7015 -0.3344 -0.31% -4.70% 2025-04-24
BNDCNY 5.55462 0.01813 0.33% 3.96% 2025-04-24
BNDCHF 0.63055 -0.00122 -0.19% -6.14% 2025-04-24
BNDCAD 1.05550 0.00044 0.04% 4.84% 2025-04-24
BNDAUD 1.18926 -0.00597 -0.50% 5.19% 2025-04-24
BNDEUR 0.66897 -0.00267 -0.40% -2.56% 2025-04-24
BNDGBP 0.57115 -0.00234 -0.41% -3.13% 2025-04-24
BNDNZD 1.27194 -0.00432 -0.34% 2.77% 2025-04-24
BNDUSD 0.76202 0.00197 0.26% 3.73% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
BNDLYD 4.17755 0.05207 1.26% 16.65% 2025-04-23
LYDBRL 1.05653 -0.00682 -0.64% -0.30% 2025-04-22