Prezzo Giorno %Giorno %Anno Data
EURUSD 1.07805 -0.00460 -0.42% -0.58% 2024-03-28
USDLYD 4.82710 -0.00040 -0.01% 1.20% 2024-03-28
EURGBP 0.85537 -0.00100 -0.12% -2.87% 2024-03-28
EURAUD 1.66106 0.00420 0.25% 2.42% 2024-03-28
EURNZD 1.80815 0.00510 0.28% 3.82% 2024-03-28
EURJPY 163.223 -0.517 -0.32% 13.31% 2024-03-28
EURCNY 7.82997 0.00610 0.08% 4.93% 2024-03-28
EURCHF 0.97621 -0.00230 -0.23% -1.99% 2024-03-28
EURCAD 1.46679 -0.00200 -0.14% -0.22% 2024-03-28
EURINR 89.9099 -0.2642 -0.29% 1.34% 2024-03-28
AUDLYD 3.13730 -0.01651 -0.52% -1.92% 2024-03-28
EURBRL 5.40495 0.01074 0.20% -3.69% 2024-03-27
EURLYD 5.22746 0.00545 0.10% 1.30% 2024-03-27
GBPLYD 6.08839 0.00087 0.01% 3.70% 2024-03-27
NZDLYD 2.89568 0.00115 0.04% -2.19% 2024-03-27
LYDJPY 31.3270 -0.1032 -0.33% 13.81% 2024-03-27
LYDCNY 1.50260 -0.00064 -0.04% 4.36% 2024-03-27
LYDCHF 0.18769 0.00024 0.13% -2.03% 2024-03-27
LYDCAD 0.28135 -0.00033 -0.12% -1.55% 2024-03-27
LYDBRL 1.03194 -0.00103 -0.10% -5.12% 2024-03-27