HTGLYD HTGLYD | Prezzo Delle Azioni

Name: HTGLYD HTGLYD | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,HTGLYD,HTGLYD,Prezzo,Delle,Azioni,1/18/2020.

Tasso Di Cambio

0.0148

Cambio Giornaliero:

0.00004 0.30%

Annuale:

-15.96%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
HTGEUR	0.0096	0.00001	0.08%	-14.99%	2020-01-16
HTGUSD	0.0106	-0.00001	-0.06%	-16.67%	2020-01-16
LYDEUR	0.6463	0.0027	0.43%	1.74%	2020-01-17
LYDUSD	0.7167	-0.0001	-0.01%	-0.85%	2020-01-17
HTGAUD	0.0154	0.00001	0.07%	-13.41%	2020-01-16
HTGCAD	0.0139	-0.00001	-0.06%	-18.03%	2020-01-16
HTGCHF	0.0103	0.00001	0.07%	-19.22%	2020-01-16
HTGGBP	0.0081	-0.00003	-0.35%	-17.97%	2020-01-16
HTGJPY	1.1726	0.0029	0.25%	-16.32%	2020-01-16
HTGNZD	0.0160	-0.0001	-0.36%	-15.35%	2020-01-16
LYDAUD	1.0428	0.0036	0.34%	3.39%	2020-01-17
LYDCAD	0.9364	0.0017	0.18%	-2.40%	2020-01-17
LYDCHF	0.6935	0.0019	0.27%	-3.64%	2020-01-17
LYDGBP	0.5511	0.0030	0.55%	-1.60%	2020-01-17
LYDJPY	78.9106	-0.0859	-0.11%	-0.32%	2020-01-17
LYDNZD	1.0843	0.0042	0.39%	1.09%	2020-01-17
HTGBRL	0.0445	0.0001	0.17%	-7.01%	2020-01-16
HTGCNY	0.0732	-0.0002	-0.25%	-15.75%	2020-01-16
LYDBRL	2.9963	-0.0031	-0.10%	10.58%	2020-01-17
LYDCNY	4.9210	-0.0078	-0.16%	0.25%	2020-01-17
HTGLYD	0.0148	0.00004	0.30%	-15.96%	2020-01-16

	Efettivo	Chg	%Chg
EURUSD	1.10904	0.0047	-0.42%
GBPUSD	1.29998	0.0078	-0.60%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66059	0.0030	-0.45%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86488	0.0118	-0.17%
USDCHF	0.96748	0.0025	0.26%
USDCAD	1.30651	0.0024	0.18%
USDMXN	18.6560	0.1225	-0.65%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.640	0.3201	0.33%
BTCUSD	8,835.62	125	1.44%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	Efettivo	Chg	%Chg
US	1.83	0.016	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
China	3.11	0.005	0.00%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	-0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.15	0.013	-0.01%
Spain	0.47	0.000	-0.01%
Switzerland	-0.63	0.001	0.04%
South Korea	1.75	0.045	0.05%
Poland	2.16	0.058	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.8501	0.32	0.55%
Brent	65.0986	0.49	0.76%
Natural gas	1.9800	0.05	-2.58%
Gasoline	1.6618	0.01	-0.72%
Heating oil	1.8683	0.00	-0.07%
Gold	1,558.75	5.35	0.34%
Silver	17.9714	0.03	0.18%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1188	3.64	0.39%
Live Cattle	126.1198	0.47	0.37%
Wheat	570.1655	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Orange Juice	95.50	0.45	0.47%
[+]