CDFLYD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.000701

Cambio Giornaliero:

-0.000001 -0.19%

Annuale:

-17.91%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CDFEUR	0.0004		-0.000003	-0.62%	-20.71%	2020-09-28
CDFUSD	0.0005		-0.000003	-0.64%	-15.38%	2020-09-28
LYDEUR	0.6280		0.0009	0.14%	-3.00%	2020-09-28
LYDUSD	0.7296		0	0%	2.98%	2020-09-28
CDFAUD	0.0007		-0.00001	-0.85%	-18.90%	2020-09-28
CDFCAD	0.0007		-0.000004	-0.61%	-14.42%	2020-09-28
CDFCHF	0.0005		-0.000003	-0.66%	-21.25%	2020-09-28
CDFGBP	0.0004		-0.000003	-0.81%	-18.55%	2020-09-28
CDFJPY	0.0539		-0.0004	-0.78%	-17.45%	2020-09-28
CDFNZD	0.0008		-0.00001	-0.64%	-19.07%	2020-09-28
LYDAUD	1.0368		0.0005	0.05%	-1.06%	2020-09-28
LYDCAD	0.9772		-0.0037	-0.38%	4.29%	2020-09-28
LYDCHF	0.6778		-0.0029	-0.43%	-4.02%	2020-09-28
LYDGBP	0.5721		0.0004	0.08%	-0.74%	2020-09-28
LYDJPY	76.8819		-0.1386	-0.18%	0.56%	2020-09-28
LYDNZD	1.1147		-0.0049	-0.43%	-1.39%	2020-09-28
CDFBRL	0.0029		0.00005	1.67%	14.00%	2020-09-25
CDFCNY	0.0035		-0.00002	-0.58%	-19.09%	2020-09-28
LYDBRL	4.0765		0.0575	1.43%	38.62%	2020-09-25
LYDCNY	4.9818		-0.0184	-0.37%	-1.41%	2020-09-28
CDFLYD	0.0007		-0.000001	-0.19%	-17.91%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16348	0.0002	0.02%
GBPUSD	1.27689	0.0026	0.21%
AUDUSD	0.70543	0.0028	0.40%
NZDUSD	0.65589	0.0013	0.20%
USDJPY	105.34	0.2230	-0.21%
USDCNY	6.82677	0.0040	0.06%
USDCHF	0.92850	0.0004	-0.04%
USDCAD	1.33800	0.0005	-0.04%
USDMXN	22.3247	0.0158	-0.07%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1798	0.0419	0.05%
DXY	94.505	0.1372	-0.14%
BTCUSD	10,895.22	166	1.55%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,272	99	0.36%
S&P 500	3,312	14	0.41%
NASDAQ 100	11,206	55	0.49%
NIKKEI 225	23,371	166	0.72%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,968	3	0.04%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0000	0.25	-0.62%
Brent	41.6800	0.24	-0.57%
Natural gas	2.1250	0.00	0.05%
Gasoline	1.2090	0.00	-0.39%
Heating oil	1.1204	0.00	-0.40%
Gold	1,862.00	1.95	0.10%
Silver	22.862	0.00	0.01%
Copper	2.9840	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	545.0000	0.75	0.14%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.01	0.005	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]