Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPGK 4.08180 0.00620 -0.15% 4.78% 4.90% 0.49% 8.34% 2025-03-10
EURPGK 4.43055 0.07471 1.72% 8.46% 9.90% 5.30% 7.63% 2025-03-10
GBPPGK 5.27573 0.08273 1.59% 6.63% 8.94% 3.74% 9.30% 2025-03-10
AUDPGK 2.58190 0.04652 1.84% 6.47% 5.41% 2.69% 3.61% 2025-03-10
NZDPGK 2.34165 0.04591 2.00% 7.55% 6.59% 3.07% 0.67% 2025-03-10
OMRPGK 10.42468 0.32597 3.23% 3.03% 3.46% -1.20% 6.56% 2025-03-07
PABPGK 4.01310 0.12510 3.22% 3.02% 3.46% -1.21% 6.55% 2025-03-07
PENPGK 1.09944 0.03511 3.30% 3.66% 5.25% 1.60% 7.88% 2025-03-07
PHPPGK 0.0698680 0.0020572 3.03% 4.03% 4.70% -0.09% 3.49% 2025-03-07
PKRPGK 0.0143467 0.0004446 3.20% 2.99% 3.20% -1.68% 6.31% 2025-03-07
PLNPGK 1.04049 0.03639 3.62% 6.96% 8.85% 5.80% 8.46% 2025-03-07
PYGPGK 0.000506607 0.000015526 3.16% 2.93% 2.85% -2.57% -2.03% 2025-03-07
QARPGK 1.10231 0.03535 3.31% 3.11% 3.59% -1.10% 6.69% 2025-03-07
RONPGK 0.87370 0.03082 3.66% 7.34% 8.54% 3.35% 5.24% 2025-03-07
RSDPGK 0.0371184 0.0013265 3.71% 7.39% 8.46% 3.26% 5.39% 2025-03-07
RUBPGK 0.0445946 0.0009070 2.08% 0.39% 11.51% 24.60% 7.32% 2025-03-07
RWFPGK 0.00285964 0.00007132 2.56% 2.04% 2.03% -3.60% -3.40% 2025-03-07
SARPGK 1.06978 0.03338 3.22% 2.99% 3.44% -1.07% 6.52% 2025-03-07
SCRPGK 0.27952 0.00711 2.61% 3.31% 3.18% -1.94% 4.94% 2025-03-07
SDGPGK 0.00668392 0.00020954 3.24% 2.74% 3.17% -1.47% 6.25% 2025-03-07
SEKPGK 0.39775 0.01576 4.13% 9.79% 12.28% 8.33% 7.80% 2025-03-07
SGDPGK 3.06773 0.04700 1.56% 6.62% 6.90% 3.14% 8.40% 2025-03-10
SLLPGK 0.000176109 0.000006753 3.99% 3.09% 3.47% -0.82% 6.06% 2025-03-07
SOLPGK 532.74 15.77 3.05% -7.48% -33.87% -30.60% -2.47% 2025-03-10
SOSPGK 0.00702275 0.00017768 2.60% 2.40% 2.83% -1.80% 5.90% 2025-03-07
SRDPGK 0.11263 0.00358 3.28% 2.82% 2.30% -1.72% 5.11% 2025-03-07
SSPPGK 0.00087522 0.00000225 -0.26% -0.13% -2.16% -16.34% -63.85% 2025-03-06
STDPGK 0.17412 0.00294 1.72% 5.30% 6.48% 2.47% 3.44% 2025-03-07
SVCPGK 0.45847 0.01410 3.17% 2.98% 3.31% -1.25% 6.50% 2025-03-07
SYPPGK 0.00029896 0.00000058 -0.20% 0.00% 0.23% -4.29% 3.22% 2025-03-06
SZLPGK 0.21944 0.00471 2.19% 3.91% 3.97% 1.66% 8.84% 2025-03-07
THBPGK 0.11896 0.00355 3.08% 4.04% 3.99% 0.53% 12.21% 2025-03-07
TJSPGK 0.36803 0.01133 3.18% 2.50% 2.94% -1.70% 6.70% 2025-03-07
TMTPGK 1.14681 0.03586 3.23% 2.88% 3.32% -1.34% 6.26% 2025-03-07
TNDPGK 1.29184 0.03587 2.86% 4.61% 6.60% 1.41% 6.17% 2025-03-07
TRYPGK 0.11006 0.00321 3.00% 2.87% 2.11% -4.26% -6.90% 2025-03-07
TTDPGK 0.59094 0.01345 2.33% 2.21% 2.89% -1.57% 5.93% 2025-03-07
TWDPGK 0.12231 0.00413 3.49% 3.44% 3.56% -1.23% 2.07% 2025-03-07
TZSPGK 0.00152315 0.00002777 1.86% 0.45% 1.15% -9.07% 2.92% 2025-03-07
UAHPGK 0.09733 0.00330 3.51% 3.81% 4.25% 0.75% -1.68% 2025-03-07
UGXPGK 0.001093257 0.000034898 3.30% 3.26% 3.29% -1.16% 13.20% 2025-03-07
UNIPGK 27.74 1.61 6.16% -4.82% -24.39% -48.32% -49.58% 2025-03-10
URYPGK 0.0941436 0.0028545 3.13% 2.56% 5.26% 1.19% -2.62% 2025-03-07
USCPGK 4.08 0.01 -0.16% 4.99% 1.16% 0.47% 8.32% 2025-03-10
FJDPGK 1.78120 0.00132 0.07% 4.79% 2.13% 2.17% 6.52% 2025-03-10
USTPGK 4.08 0.01 -0.13% 5.03% 1.15% 0.68% 8.08% 2025-03-10
UZSPGK 0.000310522 0.000009439 3.13% 2.61% 3.58% -1.39% 3.04% 2025-03-07
VNDPGK 0.000157361 0.000004801 3.15% 3.09% 2.60% -1.29% 3.11% 2025-03-07
XAFPGK 0.00663663 0.00024358 3.81% 7.45% 8.65% 4.60% 5.55% 2025-03-07
XLMPGK 1.11 0.04 3.46% -0.35% -12.33% -17.58% 108.31% 2025-03-10
XMRPGK 850.81 20.96 -2.40% 4.40% 7.45% 8.68% 56.24% 2025-03-10
XOFPGK 0.00672266 0.00034688 5.44% 7.46% 8.88% 3.73% 7.17% 2025-03-06
XPFPGK 0.0369761 0.0016514 4.68% 7.91% 9.23% 4.60% 7.20% 2025-03-06
XRPPGK 9.04343 0.31649 3.63% 5.58% -2.64% 7.34% 276.51% 2025-03-10
YERPGK 0.0165596 0.0007656 4.85% 5.21% 5.94% 1.54% 9.94% 2025-03-06
ZARPGK 0.22493 0.01207 5.67% 6.37% 6.78% 4.38% 11.51% 2025-03-06
ZIGPGK 0.15 0.01 4.70% 4.50% 4.35% -2.63% -75.25% 2025-03-06
ZMWPGK 0.14 0.01 4.35% 3.40% 3.16% -2.35% -9.93% 2025-03-06
ADAPGK 3.11 0.17 5.78% -6.55% 2.85% -8.97% 6.39% 2025-03-10
AEDPGK 1.11139 0.01661 1.52% 4.98% 4.95% 0.50% 8.33% 2025-03-10
AFNPGK 0.0564984 0.0001462 -0.26% 6.84% 3.62% -2.15% 6.55% 2025-03-10
ALGPGK 0.85 0.03 3.50% -7.73% -22.09% -38.20% -16.52% 2025-03-10
ALLPGK 0.0445908 0.0000009 0.00% 9.13% 5.68% 4.07% 11.98% 2025-03-10
AMDPGK 0.01030107 0.00008485 0.83% 3.95% 2.00% 0.31% 9.35% 2025-03-10
AOAPGK 0.00443134 0.00002246 0.51% 3.95% 0.33% 0.65% -2.08% 2025-03-10
ARSPGK 0.0038327 0.0000567 1.50% 4.86% 4.05% -2.73% -13.90% 2025-03-10
ATMPGK 16.44 0.89 5.71% -0.07% -10.18% -34.42% -68.18% 2025-03-10
AVXPGK 77.43 4.00 5.44% -5.17% -21.62% -46.35% -58.01% 2025-03-10
AZNPGK 2.40106 0.00367 -0.15% 4.68% 1.17% 0.19% 8.01% 2025-03-10
BCHPGK 1505.7 45.9 3.14% 20.50% 16.82% -14.57% -11.14% 2025-03-10
BDTPGK 0.0336053 0.0000012 0.00% 4.58% 2.03% -1.55% -2.34% 2025-03-10
BGNPGK 2.26327 0.03401 1.53% 9.74% 10.38% 5.27% 7.40% 2025-03-10
BHDPGK 10.82706 0.15984 1.50% 4.96% 4.93% 0.51% 8.13% 2025-03-10
BIFPGK 0.00137831 0.00000005 0.00% 3.66% 1.60% 0.34% 4.02% 2025-03-10
BNBPGK 2320.6 54.2 2.39% 3.09% -7.11% -18.14% 17.75% 2025-03-10
BNDPGK 3.06349 0.01068 -0.35% 6.42% 3.01% 2.96% 8.25% 2025-03-10
BOBPGK 0.59088 0.00002 0.00% 4.26% 1.65% 0.88% 7.58% 2025-03-10
BRLPGK 0.70296 0.00820 1.18% 6.43% 4.61% 7.02% -7.08% 2025-03-10
BSDPGK 4.02090 0.13290 3.42% 3.22% 3.66% -1.01% 6.75% 2025-03-07
BTCPGK 340418 10,783 3.27% 1.63% -8.61% -10.19% 25.23% 2025-03-10
BWPPGK 0.30030 0.00000 0.00% 6.39% 3.42% 3.25% 8.14% 2025-03-10
BYRPGK 1.24765 0.00003 0.00% 4.81% 1.66% 0.32% 8.15% 2025-03-10
CADPGK 2.83508 0.03948 1.41% 5.39% 4.10% 0.35% 1.45% 2025-03-10
CDFPGK 0.00140370 0.00004640 3.42% 3.22% 3.40% -1.29% 2.30% 2025-03-07
CHFPGK 4.65597 0.08781 1.92% 7.18% 9.28% 4.01% 8.44% 2025-03-10
CLPPGK 0.00439073 0.00006518 1.51% 8.57% 8.58% 7.49% 11.93% 2025-03-10
CNYPGK 0.56222 0.00713 1.28% 5.40% 5.62% 1.56% 7.14% 2025-03-10
COPPGK 0.000993988 0.000021346 2.19% 6.28% 5.70% 7.80% 2.88% 2025-03-10
CRCPGK 0.00807510 0.00000001 0.00% 4.46% 2.48% 0.72% 8.81% 2025-03-10
CUCPGK 0.16754 0.00554 3.42% 3.22% 3.66% -1.01% 6.75% 2025-03-07
CVEPGK 0.0400454 0.0007073 1.80% 9.92% 10.61% 5.17% 7.14% 2025-03-10
CZKPGK 0.17777 0.00317 1.82% 10.40% 11.26% 6.46% 9.12% 2025-03-10
DAIPGK 4.08 0.01 -0.16% 4.78% 4.91% 0.47% 8.42% 2025-03-10
DJFPGK 0.0229302 0.0000881 -0.38% 4.74% 0.94% 0.25% 8.08% 2025-03-10
DKKPGK 0.59455 0.01050 1.80% 9.80% 10.63% 5.37% 7.51% 2025-03-10
DOPPGK 0.0652722 0.0000003 0.00% 4.27% 0.84% -2.16% 1.96% 2025-03-10
DOTPGK 17.22 0.80 4.89% -1.17% -7.97% -35.91% -58.79% 2025-03-10
DZDPGK 0.0305673 0.0001099 -0.36% 6.15% 2.32% 1.84% 8.92% 2025-03-10
EGPPGK 0.08067 0.00016 -0.19% 4.98% 0.43% 0.86% 5.65% 2025-03-10
ERNPGK 0.27212 0.00406 1.51% 4.98% 4.94% 0.49% 8.33% 2025-03-10
ETBPGK 0.0312303 0.0000003 0.00% 1.39% -0.50% -1.90% -53.16% 2025-03-10
ETHPGK 8683.62 444.18 5.39% 3.99% -14.26% -35.82% -42.85% 2025-03-10
GELPGK 1.47251 0.00066 -0.04% 4.34% 1.46% 2.04% 2.78% 2025-03-10
GHSPGK 0.26341 0.00433 1.67% 5.05% 4.46% -4.67% -10.87% 2025-03-10
GMDPGK 0.0562425 0.0000860 -0.15% 4.37% 0.58% -0.10% 1.43% 2025-03-10
GNFPGK 0.000472240 0.000000008 0.00% 4.61% 1.65% 0.00% 6.61% 2025-03-10
GTQPGK 0.52940 0.02446 4.84% 4.72% 5.31% 0.42% 9.63% 2025-03-07
GYDPGK 0.0195091 0.0009417 5.07% 4.92% 5.27% 0.47% 7.72% 2025-03-07
HKDPGK 0.52549 0.00806 1.56% 5.13% 5.23% 0.47% 9.07% 2025-03-10
HNLPGK 0.15967 0.00747 4.90% 4.67% 4.85% -0.49% 4.48% 2025-03-07
HTGPGK 0.0310988 0.0013285 4.46% 4.18% 4.38% -0.33% 8.82% 2025-03-07
HUFPGK 0.0111070 0.0006064 5.78% 9.86% 12.82% 8.60% 6.40% 2025-03-07
IDRPGK 0.000250975 0.000012828 5.39% 6.69% 5.64% 0.51% 4.28% 2025-03-07
ILSPGK 1.12760 0.05369 5.00% 3.79% 3.65% 0.97% 6.93% 2025-03-07
INRPGK 0.0469493 0.0023374 5.24% 5.25% 6.26% -1.09% 3.09% 2025-03-07
IQDPGK 0.00311688 0.00014667 4.94% 4.73% 5.18% 0.44% 8.32% 2025-03-07
IRRPGK 0.0000925714 0.0000001258 -0.14% 0.00% 0.23% -4.29% 3.26% 2025-03-06
ISKPGK 0.0301357 0.0015937 5.58% 8.10% 10.30% 3.11% 8.54% 2025-03-07
JMDPGK 0.0260466 0.0011091 4.45% 4.85% 5.13% -0.80% 6.77% 2025-03-07
JODPGK 5.75867 0.27953 5.10% 5.01% 5.05% 0.57% 8.26% 2025-03-07
JPYPGK 0.0277543 0.0005960 2.19% 7.49% 8.46% 7.51% 8.33% 2025-03-10
KESPGK 0.0315923 0.0014294 4.74% 4.62% 5.06% 0.21% 19.10% 2025-03-07
KGSPGK 0.0467147 0.0022511 5.06% 4.87% 5.32% 0.05% 10.92% 2025-03-07
KHRPGK 0.001018862 0.000046376 4.77% 4.62% 5.17% 0.76% 9.42% 2025-03-07
KMFPGK 0.00894582 0.00043183 5.07% 8.62% 9.28% 4.38% 7.10% 2025-03-07
KRWPGK 0.00282556 0.00013924 5.18% 5.23% 5.98% 2.83% -0.75% 2025-03-07
KYDPGK 4.67729 0.00914 -0.20% 0.00% 0.04% -4.29% 2.52% 2025-03-06
KZTPGK 0.00832021 0.00049948 6.39% 6.67% 9.46% 7.45% -1.60% 2025-03-07
LAKPGK 0.000188583 0.000008057 4.46% 4.42% 5.00% 0.76% 4.18% 2025-03-07
LBPPGK 0.00004557 0.00000213 4.90% 4.70% 5.15% 0.41% 8.28% 2025-03-07
LKRPGK 0.0138200 0.0006658 5.06% 4.72% 5.98% -0.25% 12.73% 2025-03-07
LNKPGK 58.34 2.03 3.60% 1.24% -20.61% -27.90% -21.50% 2025-03-10
LRDPGK 0.0194400 0.0000380 -0.20% -0.25% -0.46% -11.70% -0.32% 2025-03-06
LSLPGK 0.22527 0.01062 4.95% 6.76% 6.69% 4.43% 11.56% 2025-03-07
LTCPGK 401.282 15.085 3.91% -19.37% -8.04% -3.82% 20.73% 2025-03-10
LUNPGK 0.000 0.000 -12.86% 5.14% -13.15% -45.11% -65.74% 2025-03-10
LYDPGK 0.84590 0.03863 4.78% 5.88% 6.69% 2.11% 7.91% 2025-03-07
MADPGK 0.41992 0.02144 5.38% 7.41% 8.66% 4.58% 11.58% 2025-03-07
MDLPGK 0.22496 0.01110 5.19% 7.02% 8.00% 1.25% 5.06% 2025-03-07
MGAPGK 0.000871706 0.000033103 3.95% 6.09% 5.19% 0.70% 4.25% 2025-03-07
MKDPGK 0.0719631 0.0031611 4.59% 8.75% 9.59% 4.40% 7.51% 2025-03-07
MMKPGK 0.00185700 0.00000363 -0.20% 0.00% 0.23% -4.29% 3.26% 2025-03-06
MNTPGK 0.00117729 0.00005683 5.07% 4.75% 4.77% -0.88% 5.02% 2025-03-07
MOPPGK 0.51013 0.02467 5.08% 4.98% 5.58% 0.52% 9.09% 2025-03-07
MTCPGK 0.91 0.00 0.48% -14.10% -25.67% -50.28% -78.54% 2025-03-10
MURPGK 0.0896074 0.0033989 3.94% 6.59% 7.53% 3.24% 8.48% 2025-03-07
MVRPGK 0.26424 0.01210 4.80% 4.60% 5.04% 0.31% 8.18% 2025-03-07
MWKPGK 0.00231459 0.00005020 2.22% 2.02% 2.45% -1.22% 2.42% 2025-03-07
MXNPGK 0.20174 0.00324 1.63% 6.61% 6.88% 3.55% -10.00% 2025-03-10
MYRPGK 0.90906 0.03091 3.52% 3.71% 4.07% 0.07% 13.51% 2025-03-07
MZNPGK 0.0627992 0.0016768 2.74% 1.99% 2.43% -1.20% 5.42% 2025-03-07
NADPGK 0.21920 0.00477 2.22% 3.89% 4.07% 1.62% 8.72% 2025-03-07
NGNPGK 0.00267033 0.00008510 3.29% 2.79% 3.17% 1.50% 12.66% 2025-03-07
NIOPGK 0.1092109 0.0029814 2.81% 2.61% 3.05% -1.60% 6.15% 2025-03-07
NOKPGK 0.38045 0.01029 2.78% 10.15% 9.68% 6.63% 5.24% 2025-03-10
NPRPGK 0.0288494 0.0009544 3.42% 3.32% 4.03% -2.72% 1.46% 2025-03-07

Exchange Rates