Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPGK 4.13390 0.00000 0.00% 0.08% -1.00% 1.77% 5.82% 2025-07-11
EURPGK 4.82130 0.00519 -0.11% -0.83% -0.32% 14.58% 13.16% 2025-07-11
GBPPGK 5.56368 0.03769 -0.67% -1.31% -2.12% 9.41% 9.66% 2025-07-11
AUDPGK 2.71182 0.00771 -0.28% 0.30% -0.59% 7.86% 2.33% 2025-07-11
NZDPGK 2.47657 0.01499 -0.60% -0.95% -2.20% 9.01% 3.63% 2025-07-11
OMRPGK 10.71655 0.00405 -0.04% 0.09% 0.20% 1.57% 5.44% 2025-07-11
PABPGK 4.12191 0.00284 -0.07% 0.05% 0.16% 1.47% 5.33% 2025-07-11
PENPGK 1.16349 0.00028 0.02% 0.15% 2.46% 7.52% 12.04% 2025-07-11
PHPPGK 0.0730286 0.0000500 0.07% -0.07% -0.80% 4.43% 8.70% 2025-07-11
PKRPGK 0.0145082 0.0000099 0.07% 0.00% -0.53% -0.58% 3.38% 2025-07-11
PLNPGK 1.13026 0.00574 -0.51% -1.16% 1.69% 14.93% 13.16% 2025-07-11
PYGPGK 0.000532344 0.000000152 0.03% 2.98% 3.22% 2.38% 2.53% 2025-07-11
QARPGK 1.13300 0.00448 0.40% 0.24% 0.34% 1.65% 5.57% 2025-07-11
RONPGK 0.94917 0.00220 -0.23% -0.88% 0.87% 12.28% 10.99% 2025-07-11
RSDPGK 0.0411718 0.0000262 -0.06% -0.38% 2.08% 14.54% 13.27% 2025-07-11
RUBPGK 0.0526808 0.0005075 -0.95% 1.12% 1.77% 47.19% 17.14% 2025-07-11
RWFPGK 0.00287643 0.00000398 -0.14% 0.30% -0.78% -3.04% -3.10% 2025-07-11
SARPGK 1.09983 0.00006 0.01% 0.12% 0.24% 1.71% 5.43% 2025-07-11
SCRPGK 0.28257 0.00487 -1.69% -3.33% 1.89% -0.87% -0.60% 2025-07-11
SDGPGK 0.00686894 0.00000140 -0.02% 0.13% 0.22% 1.26% 5.14% 2025-07-11
SEKPGK 0.43189 0.00241 -0.55% 0.31% 0.31% 17.63% 15.85% 2025-07-11
SGDPGK 3.22215 0.00202 -0.06% -0.61% -1.34% 8.33% 10.59% 2025-07-11
SLLPGK 0.000181866 0.000000725 -0.40% 0.59% -2.24% 2.42% 4.85% 2025-07-11
SOLPGK 672.42 5.01 -0.74% 10.22% 5.29% -12.41% 23.83% 2025-07-11
SOSPGK 0.00721785 0.00000044 0.01% 0.13% 0.24% 0.93% 4.79% 2025-07-11
SRDPGK 0.11010 0.00112 1.03% 0.30% -1.37% -3.93% -15.63% 2025-07-11
SSPPGK 0.00090961 0.00000305 -0.33% -0.11% -0.01% -13.05% -63.96% 2025-07-10
STDPGK 0.19483 0.00020 -0.10% -0.45% 2.00% 14.65% 13.29% 2025-07-11
SVCPGK 0.47154 0.00038 0.08% 0.20% 0.31% 1.57% 5.44% 2025-07-11
SYPPGK 0.00031717 0.00000070 -0.22% -0.10% 0.27% 1.54% 5.44% 2025-07-10
SZLPGK 0.23019 0.00235 -1.01% -2.16% -0.82% 6.64% 5.90% 2025-07-11
THBPGK 0.12730 0.00085 0.68% 0.27% 0.88% 7.59% 17.39% 2025-07-11
TJSPGK 0.42689 0.00100 0.24% 1.29% 4.00% 14.03% 16.21% 2025-07-11
TMTPGK 1.17521 0.00345 -0.29% -0.17% -0.06% 1.11% 4.97% 2025-07-11
TNDPGK 1.42094 0.00016 -0.01% -0.27% 1.53% 11.54% 13.58% 2025-07-11
TRYPGK 0.10269 0.00001 -0.01% -0.80% -2.31% -10.67% -13.46% 2025-07-11
TTDPGK 0.60730 0.00020 0.03% -0.02% 0.12% 1.16% 5.46% 2025-07-11
TWDPGK 0.14110 0.00004 0.03% -0.89% 2.45% 13.95% 16.81% 2025-07-11
TZSPGK 0.00158654 0.00001819 1.16% 1.67% 0.82% -5.29% 7.66% 2025-07-11
UAHPGK 0.09875 0.00043 0.44% 0.08% -0.29% 2.23% 3.25% 2025-07-11
UGXPGK 0.001151116 0.000000843 0.07% 0.25% 0.35% 4.08% 8.84% 2025-07-11
UNIPGK 36.43 1.46 4.16% 27.26% 16.08% -32.13% 15.03% 2025-07-11
URYPGK 0.1020375 0.0000281 0.03% -0.59% 2.45% 9.67% 4.05% 2025-07-11
USCPGK 4.13 0.00 0.03% -0.13% -1.20% 1.55% 5.59% 2025-07-11
FJDPGK 1.84374 0.00127 0.07% 0.13% 0.71% 5.76% 6.07% 2025-07-11
USTPGK 4.13 0.00 0.04% -0.12% -1.20% 1.79% 5.60% 2025-07-11
UZSPGK 0.000325958 0.000000213 0.07% -0.64% 0.17% 3.51% 5.43% 2025-07-11
VNDPGK 0.000157958 0.000000010 0.01% 0.46% -0.09% -0.92% 2.64% 2025-07-11
XAFPGK 0.00735471 0.00007540 1.04% 1.43% 4.26% 15.92% 13.64% 2025-07-11
XLMPGK 1.53 0.28 22.22% 52.63% 33.92% 13.34% 340.01% 2025-07-11
XMRPGK 1361.91 16.38 1.22% 3.43% 0.14% 73.97% 119.44% 2025-07-11
XOFPGK 0.00740913 0.00002057 0.28% -0.05% 3.30% 14.32% 14.72% 2025-07-10
XPFPGK 0.0406683 0.0001180 0.29% -0.25% 3.40% 15.04% 15.01% 2025-07-10
XRPPGK 11.44275 0.92794 8.83% 23.04% 22.46% 35.82% 551.20% 2025-07-11
YERPGK 0.0171098 0.0000275 0.16% 0.34% 1.19% 4.91% 9.36% 2025-07-10
ZARPGK 0.23329 0.00133 0.57% -0.78% 0.34% 8.26% 8.02% 2025-07-10
ZIGPGK 0.15 0.00 0.26% 0.62% 1.02% -2.11% -45.81% 2025-07-10
ZMWPGK 0.18 0.01 4.09% 3.26% 8.53% 21.71% 14.53% 2025-07-10
ADAPGK 2.99 0.19 6.83% 26.29% 7.89% -12.68% 85.29% 2025-07-11
AEDPGK 1.12301 0.00001 0.00% 0.12% 0.23% 1.55% 5.42% 2025-07-11
AFNPGK 0.0602161 0.0006357 1.07% 2.13% 2.08% 4.29% 9.01% 2025-07-11
ALGPGK 0.93 0.06 6.99% 29.31% 22.11% -32.90% 73.19% 2025-07-11
ALLPGK 0.0492660 0.0000613 -0.12% -0.47% 2.23% 14.98% 16.16% 2025-07-11
AMDPGK 0.01074894 0.00000660 -0.06% 0.31% 0.11% 4.67% 6.72% 2025-07-11
AOAPGK 0.00449004 0.00000005 0.00% 0.39% 0.50% 1.98% 1.36% 2025-07-11
ARSPGK 0.0032847 0.0000003 -0.01% -1.83% -5.71% -16.63% -22.83% 2025-07-11
ATMPGK 19.48 0.43 2.26% 17.91% 10.16% -22.30% -18.77% 2025-07-11
AVXPGK 86.87 1.53 1.79% 18.22% 2.19% -39.81% -14.17% 2025-07-11
AZNPGK 2.42635 0.00003 0.00% 0.12% 0.23% 1.24% 5.43% 2025-07-11
BCHPGK 2204.7 65.3 3.05% 10.30% 23.90% 25.09% 53.20% 2025-07-11
BDTPGK 0.0339206 0.0000084 0.02% 1.01% 0.73% -0.63% 1.86% 2025-07-10
BGNPGK 2.46566 0.00100 -0.04% -0.37% 2.02% 14.68% 13.42% 2025-07-11
BHDPGK 10.94111 0.00016 0.00% 0.11% 0.24% 1.57% 5.40% 2025-07-11
BIFPGK 0.00138435 0.00000002 0.00% 0.10% 0.15% 0.78% 2.13% 2025-07-11
BNBPGK 2853.5 16.1 0.57% 5.70% 4.05% 0.65% 37.56% 2025-07-11
BNDPGK 3.22074 0.00349 -0.11% -0.28% 0.53% 8.24% 10.92% 2025-07-11
BOBPGK 0.59438 0.00168 -0.28% -0.09% 0.17% 1.47% 4.95% 2025-07-11
BRLPGK 0.74537 0.00029 -0.04% -2.12% 0.29% 13.48% 3.64% 2025-07-11
BSDPGK 4.12233 0.00242 -0.06% 0.06% 0.17% 1.48% 5.34% 2025-07-11
BTCPGK 485739 7,289 1.52% 8.85% 9.82% 28.15% 114.96% 2025-07-11
BWPPGK 0.30894 0.00041 -0.13% -0.54% 0.64% 6.22% 6.13% 2025-07-11
BYRPGK 1.25963 0.00075 -0.06% 0.06% 0.17% 1.28% 5.37% 2025-07-11
CADPGK 3.01403 0.00653 -0.22% -0.84% -1.80% 6.68% 5.19% 2025-07-11
CDFPGK 0.00141671 0.00000314 -0.22% -0.12% 0.07% -0.38% 3.06% 2025-07-10
CHFPGK 5.18040 0.00304 0.06% -0.32% 0.52% 15.72% 18.58% 2025-07-11
CLPPGK 0.00434189 0.00000033 0.01% -2.22% -1.11% 6.29% 1.46% 2025-07-11
CNYPGK 0.57510 0.00054 0.09% -0.27% -1.20% 3.88% 7.03% 2025-07-11
COPPGK 0.001027168 0.000000012 0.00% -0.52% 4.60% 11.40% 4.38% 2025-07-11
CRCPGK 0.00817861 0.00000010 0.00% 0.26% 0.69% 2.01% 9.67% 2025-07-11
CUCPGK 0.17186 0.00038 -0.22% -0.10% 0.27% 1.54% 5.47% 2025-07-10
CVEPGK 0.0435564 0.0000076 -0.02% -0.49% 1.93% 14.39% 13.45% 2025-07-11
CZKPGK 0.19565 0.00034 -0.17% -0.64% 2.56% 17.17% 16.63% 2025-07-11
DAIPGK 4.13 0.00 0.01% -0.10% -1.21% 1.55% 5.62% 2025-07-11
DJFPGK 0.0231626 0.0000003 0.00% 0.12% 0.23% 1.27% 5.40% 2025-07-11
DKKPGK 0.64638 0.00057 -0.09% -0.54% 2.00% 14.56% 13.34% 2025-07-11
DOPPGK 0.0685183 0.0000675 -0.10% -0.46% -1.61% 2.71% 3.34% 2025-07-11
DOTPGK 16.49 0.48 3.01% 18.88% 0.47% -38.62% -30.66% 2025-07-11
DZDPGK 0.0317860 0.0000048 0.02% -0.12% 1.33% 5.90% 9.20% 2025-07-11
EGPPGK 0.08331 0.00002 -0.02% -0.20% 0.23% 4.17% 2.10% 2025-07-10
ERNPGK 0.27499 0.00000 0.00% 0.12% 0.23% 1.54% 5.43% 2025-07-11
ETBPGK 0.0304694 0.0000004 0.00% 2.65% 1.52% -4.29% -55.02% 2025-07-11
ETHPGK 12298.99 110.18 0.90% 18.65% 11.03% -9.09% 0.66% 2025-07-11
GELPGK 1.52296 0.00427 0.28% 0.48% 0.96% 5.54% 6.27% 2025-07-11
GHSPGK 0.39754 0.00093 0.23% -0.13% -1.22% 43.86% 56.47% 2025-07-11
GMDPGK 0.0567956 0.0000980 0.17% 0.26% 0.41% 0.88% 0.24% 2025-07-11
GNFPGK 0.000476406 0.000001068 0.22% 0.27% 0.31% 0.88% 4.82% 2025-07-11
GTQPGK 0.53805 0.00111 0.21% 0.42% 0.48% 2.06% 6.69% 2025-07-11
GYDPGK 0.0197766 0.0000159 -0.08% 0.43% 0.63% 1.85% 5.64% 2025-07-11
HKDPGK 0.52549 0.00001 0.00% -0.16% -1.21% 0.47% 5.03% 2025-07-11
HNLPGK 0.15800 0.00033 0.21% 0.20% 0.21% -1.53% 0.03% 2025-07-11
HTGPGK 0.0314983 0.0000596 0.19% 0.39% 0.38% 0.95% 6.41% 2025-07-11
HUFPGK 0.0120833 0.0000277 -0.23% -0.67% 2.25% 18.15% 11.80% 2025-07-11
IDRPGK 0.000254884 0.000000490 0.19% 0.40% 0.67% 2.07% 4.95% 2025-07-11
ILSPGK 1.24079 0.00766 -0.61% 0.00% 6.56% 11.11% 15.15% 2025-07-11
INRPGK 0.0481770 0.0000592 0.12% -0.12% 0.04% 1.50% 2.85% 2025-07-11
IQDPGK 0.00315599 0.00000732 0.23% 0.36% 0.47% 1.70% 5.67% 2025-07-11
IRRPGK 0.0000979751 0.0000004453 -0.45% -0.33% 0.30% 1.30% 5.28% 2025-07-10
ISKPGK 0.0338809 0.0000853 0.25% -0.39% 2.92% 15.93% 18.87% 2025-07-11
JMDPGK 0.0258532 0.0000590 0.23% 0.16% 0.59% -1.54% 3.67% 2025-07-11
JODPGK 5.82976 0.01206 0.21% 0.33% 0.30% 1.81% 5.58% 2025-07-11
JPYPGK 0.0279856 0.0002128 -0.75% -2.16% -3.84% 8.41% 13.09% 2025-07-11
KESPGK 0.0319915 0.0000662 0.21% 0.33% 0.44% 1.48% 5.88% 2025-07-11
KGSPGK 0.0472647 0.0000978 0.21% 0.33% 0.44% 1.22% 3.06% 2025-07-11
KHRPGK 0.001031160 0.000004464 0.43% 0.55% 0.51% 1.97% 8.04% 2025-07-11
KMFPGK 0.00980617 0.00000866 0.09% 0.00% 2.46% 14.42% 13.61% 2025-07-11
KRWPGK 0.00300348 0.00000349 -0.12% -0.59% 0.00% 9.30% 5.33% 2025-07-11
KYDPGK 4.96211 0.01101 -0.22% -0.10% 0.27% 1.54% 5.31% 2025-07-10
KZTPGK 0.00788820 0.00005516 -0.69% -0.54% -2.14% 1.87% -4.36% 2025-07-11
LAKPGK 0.000191834 0.000000341 0.18% 0.34% 0.62% 2.49% 8.66% 2025-07-11
LBPPGK 0.00004614 0.00000011 0.23% 0.35% 0.46% 1.66% 5.67% 2025-07-11
LKRPGK 0.0137479 0.0000257 0.19% 0.13% -0.10% -0.78% 6.45% 2025-07-11
LNKPGK 64.30 1.37 2.18% 18.38% 9.86% -20.53% 29.56% 2025-07-11
LRDPGK 0.0205723 0.0000456 -0.22% -0.10% -0.23% -6.56% 2.58% 2025-07-10
LSLPGK 0.23038 0.00228 -0.98% -2.06% -0.74% 6.80% 5.99% 2025-07-11
LTCPGK 396.124 4.602 1.18% 10.45% 9.85% -5.06% 46.24% 2025-07-11
LUNPGK 0.000 0.000 17.05% 0.00% 17.05% -35.25% -7.56% 2025-07-11
LYDPGK 0.76524 0.00177 0.23% 0.05% 1.60% -7.62% -5.14% 2025-07-11
MADPGK 0.45879 0.00086 0.19% 0.21% 1.81% 14.27% 15.11% 2025-07-11
MDLPGK 0.24414 0.00138 -0.56% -1.03% 1.98% 9.88% 10.82% 2025-07-11
MGAPGK 0.000933208 0.000001516 0.16% -0.19% 2.26% 7.80% 7.33% 2025-07-11
MKDPGK 0.0783056 0.0003155 -0.40% -0.50% 2.05% 13.60% 13.46% 2025-07-10
MMKPGK 0.00197008 0.00000437 -0.22% -0.06% 0.31% 1.54% 5.43% 2025-07-10
MNTPGK 0.00114993 0.00000001 0.00% 0.07% -0.02% -3.18% -0.03% 2025-07-11
MOPPGK 0.50977 0.00003 -0.01% 0.12% 0.20% 0.45% 4.78% 2025-07-11
MTCPGK 0.97 0.05 4.95% 31.29% 9.70% -47.18% -51.18% 2025-07-11
MURPGK 0.0907347 0.0006219 -0.68% -1.18% 0.28% 4.54% 8.37% 2025-07-11
MVRPGK 0.26680 0.00000 0.00% 0.12% 0.23% 1.28% 5.15% 2025-07-11
MWKPGK 0.00237923 0.00000003 0.00% 0.12% 0.23% 1.54% 5.42% 2025-07-11
MXNPGK 0.22139 0.00038 -0.17% -0.17% 0.13% 13.63% -0.17% 2025-07-11
MYRPGK 0.96997 0.00113 -0.12% -0.58% -0.12% 6.77% 16.32% 2025-07-11
MZNPGK 0.0645610 0.0000210 0.03% 0.16% 0.26% 1.57% 5.39% 2025-07-11
NADPGK 0.23005 0.00254 -1.09% -2.20% -0.88% 6.65% 5.81% 2025-07-11
NGNPGK 0.00269218 0.00000250 -0.09% 0.27% 1.01% 2.33% 9.24% 2025-07-11
NIOPGK 0.1122395 0.0001539 0.14% 0.26% 0.37% 1.13% 5.64% 2025-07-11
NOKPGK 0.40797 0.00143 -0.35% -0.54% -2.95% 14.34% 8.46% 2025-07-11
NPRPGK 0.0300790 0.0000231 -0.08% -0.33% 0.01% 1.43% 2.76% 2025-07-11