Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPGK 4.11720 0.00000 0.00% 0.26% -0.82% 1.36% 5.73% 2025-06-09
EURPGK 4.70110 0.01735 0.37% 0.91% 1.72% 11.73% 13.37% 2025-06-09
GBPPGK 5.58202 0.02298 0.41% 1.02% 2.68% 9.77% 14.35% 2025-06-09
AUDPGK 2.68059 0.01276 0.48% 1.52% 2.02% 6.62% 6.13% 2025-06-09
NZDPGK 2.48485 0.01275 0.52% 1.54% 1.91% 9.37% 6.06% 2025-06-09
OMRPGK 10.66961 0.01291 -0.12% -1.44% 0.49% 1.13% 5.55% 2025-06-06
PABPGK 4.10534 0.00476 -0.12% -1.43% 0.43% 1.06% 5.33% 2025-06-06
PENPGK 1.12512 0.00842 -0.74% -2.15% 0.59% 3.98% 8.05% 2025-06-06
PHPPGK 0.0735190 0.0003373 -0.46% -1.84% -0.32% 5.13% 10.89% 2025-06-06
PKRPGK 0.0145563 0.0000133 -0.09% -1.41% 0.13% -0.25% 4.15% 2025-06-06
PLNPGK 1.09185 0.00667 -0.61% -2.18% 0.43% 11.03% 10.31% 2025-06-06
PYGPGK 0.000514536 0.000000289 -0.06% -1.29% 0.60% -1.04% -0.66% 2025-06-06
QARPGK 1.12827 0.00033 0.03% -1.28% 0.61% 1.23% 5.64% 2025-06-06
RONPGK 0.92917 0.00236 -0.25% -0.80% 1.83% 9.91% 9.09% 2025-06-06
RSDPGK 0.0399603 0.0001848 -0.46% -1.04% 0.80% 11.17% 10.38% 2025-06-06
RUBPGK 0.0525005 0.0007046 -1.32% -3.07% 4.67% 46.69% 19.85% 2025-06-06
RWFPGK 0.00289078 0.00000682 -0.24% -0.20% -0.15% -2.55% -3.57% 2025-06-06
SARPGK 1.09530 0.00057 -0.05% -1.35% 0.51% 1.29% 5.56% 2025-06-06
SCRPGK 0.28020 0.00581 -2.03% -4.36% -2.51% -1.70% -2.35% 2025-06-06
SDGPGK 0.00684063 0.00000473 -0.07% -1.39% 0.48% 0.84% 5.26% 2025-06-06
SEKPGK 0.42625 0.00335 -0.78% -2.14% -0.39% 16.10% 13.77% 2025-06-06
SGDPGK 3.19954 0.01206 0.38% 0.61% 1.29% 7.57% 12.69% 2025-06-09
SLLPGK 0.000181951 0.000000099 0.05% -0.34% 1.26% 2.47% 5.16% 2025-06-06
SOLPGK 624.99 3.16 -0.50% -2.47% 3.82% -18.59% 0.18% 2025-06-09
SOSPGK 0.00718775 0.00000402 -0.06% -1.38% 0.49% 0.51% 4.91% 2025-06-06
SRDPGK 0.11291 0.00001 0.01% -0.78% 0.55% -1.47% -7.72% 2025-06-05
SSPPGK 0.00091083 0.00000020 -0.02% -0.20% -0.09% -12.93% -63.77% 2025-06-05
STDPGK 0.18917 0.00104 -0.54% -1.11% 0.74% 11.33% 9.34% 2025-06-06
SVCPGK 0.46944 0.00025 -0.05% -1.33% 0.54% 1.12% 5.39% 2025-06-06
SYPPGK 0.00031604 0.00000004 0.01% 0.14% 0.59% 1.18% 5.50% 2025-06-05
SZLPGK 0.23103 0.00052 -0.22% -1.28% 2.92% 7.03% 12.26% 2025-06-06
THBPGK 0.12544 0.00063 -0.50% -1.85% 0.20% 6.02% 17.40% 2025-06-06
TJSPGK 0.41557 0.00170 -0.41% -0.47% 5.02% 11.00% 14.20% 2025-06-06
TMTPGK 1.17366 0.00082 -0.07% -1.39% 0.48% 0.97% 7.30% 2025-06-06
TNDPGK 1.39541 0.00178 -0.13% 0.01% 1.90% 9.53% 11.41% 2025-06-06
TRYPGK 0.10474 0.00007 0.06% -1.70% -1.05% -8.89% -13.09% 2025-06-06
TTDPGK 0.60711 0.00024 -0.04% -1.02% 0.79% 1.12% 5.39% 2025-06-06
TWDPGK 0.13725 0.00005 0.03% -1.69% 0.68% 10.83% 13.85% 2025-06-06
TZSPGK 0.00156190 0.00001965 1.27% 0.59% 3.07% -6.76% 5.00% 2025-06-06
UAHPGK 0.09902 0.00011 0.11% 0.48% 0.69% 2.50% 2.05% 2025-06-05
UGXPGK 0.001130520 0.000001509 0.13% 0.37% 1.09% 2.21% 10.65% 2025-06-05
UNIPGK 25.81 0.22 -0.84% -5.57% 27.33% -51.91% -37.59% 2025-06-09
URYPGK 0.0985716 0.0003000 -0.30% -0.18% 1.20% 5.95% -1.73% 2025-06-05
USCPGK 4.12 0.00 0.01% -1.13% 0.72% 1.35% 5.78% 2025-06-09
FJDPGK 1.82660 0.00312 -0.17% -0.89% 0.58% 4.77% 5.67% 2025-06-06
USTPGK 4.12 0.00 0.00% -1.11% 0.76% 1.59% 5.88% 2025-06-09
UZSPGK 0.000321323 0.000001257 0.39% 0.45% 1.74% 2.04% 4.54% 2025-06-05
VNDPGK 0.000157320 0.000000232 -0.15% -0.46% -0.06% -1.32% 2.66% 2025-06-05
XAFPGK 0.00714562 0.00012372 1.76% 2.42% 2.79% 12.63% 10.78% 2025-06-05
XLMPGK 1.10 0.00 -0.41% -5.64% 2.21% -18.52% 167.37% 2025-06-09
XMRPGK 1364.29 38.58 2.91% -3.29% 15.99% 74.27% 111.55% 2025-06-09
XOFPGK 0.00716108 0.00002549 0.36% 1.06% 1.17% 10.49% 10.60% 2025-06-05
XPFPGK 0.0393018 0.0000318 0.08% 1.32% 1.58% 11.18% 11.05% 2025-06-05
XRPPGK 9.21442 0.11717 -1.26% -1.46% 4.52% 9.37% 353.75% 2025-06-09
YERPGK 0.0168652 0.0000165 -0.10% 0.07% 0.95% 3.41% 8.14% 2025-06-05
ZARPGK 0.23169 0.00052 0.23% -0.99% 3.11% 7.52% 12.91% 2025-06-06
ZIGPGK 0.15 0.00 -0.17% -0.15% 0.00% -3.25% -47.80% 2025-06-05
ZMWPGK 0.16 0.00 -0.75% 1.68% 6.76% 8.47% 6.19% 2025-06-05
ADAPGK 2.73 0.02 -0.77% -3.26% -0.37% -20.05% 58.07% 2025-06-09
AEDPGK 1.11718 0.00182 -0.16% -1.48% 0.38% 1.02% 5.44% 2025-06-06
AFNPGK 0.0586186 0.0002569 -0.44% -1.89% 1.59% 1.52% 5.92% 2025-06-06
ALGPGK 0.78 0.00 0.05% -1.16% -3.72% -43.31% 17.04% 2025-06-09
ALLPGK 0.0479508 0.0001869 0.39% -0.25% 1.01% 11.91% 13.60% 2025-06-05
AMDPGK 0.01070240 0.00001494 -0.14% -1.22% 1.97% 4.22% 6.60% 2025-06-06
AOAPGK 0.00445479 0.00000738 -0.17% -1.48% 0.38% 1.18% -1.29% 2025-06-06
ARSPGK 0.0034555 0.0000051 -0.15% -1.74% 1.02% -12.30% -20.22% 2025-06-06
ATMPGK 17.53 0.04 -0.24% -0.84% 2.78% -30.11% -43.66% 2025-06-09
AVXPGK 85.02 1.58 -1.82% 0.85% 6.50% -41.09% -33.94% 2025-06-09
AZNPGK 2.41371 0.00400 -0.17% -1.48% 0.38% 0.72% 5.44% 2025-06-06
BCHPGK 1713.0 19.3 1.14% 4.70% 9.28% -2.81% -6.68% 2025-06-09
BDTPGK 0.0336342 0.0000041 0.01% 0.14% 0.01% -1.47% 1.48% 2025-06-05
BGNPGK 2.39441 0.00944 -0.39% -1.12% 0.74% 11.37% 10.39% 2025-06-06
BHDPGK 10.88408 0.01775 -0.16% -1.48% 0.38% 1.04% 5.41% 2025-06-06
BIFPGK 0.00137833 0.00000228 -0.17% -1.50% 0.30% 0.35% 1.61% 2025-06-06
BNBPGK 2677.5 5.6 -0.21% -0.58% 8.72% -5.55% 2.10% 2025-06-09
BNDPGK 3.18975 0.00578 -0.18% -1.41% 0.49% 7.20% 10.25% 2025-06-06
BOBPGK 0.59168 0.00141 -0.24% -1.63% 0.24% 1.01% 4.91% 2025-06-06
BRLPGK 0.73469 0.00080 -0.11% -0.03% 2.68% 11.85% -0.72% 2025-06-06
BSDPGK 4.10248 0.00762 -0.19% -1.50% 0.36% 0.99% 5.27% 2025-06-06
BTCPGK 434533 807 -0.19% 1.76% 9.50% 14.64% 63.27% 2025-06-09
BWPPGK 0.30692 0.00011 0.03% -0.62% 1.81% 5.53% 8.48% 2025-06-06
BYRPGK 1.25372 0.00219 -0.17% -1.49% 0.37% 0.80% 5.27% 2025-06-06
CADPGK 3.00866 0.00758 0.25% 0.68% 1.80% 6.49% 7.88% 2025-06-09
CDFPGK 0.00141508 0.00000017 0.01% 0.14% 0.43% -0.49% 1.65% 2025-06-05
CHFPGK 5.01425 0.01698 0.34% 0.48% 1.05% 12.01% 17.08% 2025-06-09
CLPPGK 0.00441201 0.00000385 -0.09% -0.56% 1.35% 8.01% 2.97% 2025-06-06
CNYPGK 0.57295 0.00131 0.23% 0.55% 1.27% 3.49% 8.38% 2025-06-09
COPPGK 0.000999282 0.000001656 -0.17% -0.95% 5.13% 8.38% 1.21% 2025-06-06
CRCPGK 0.00804916 0.00001334 -0.17% -1.82% -0.35% 0.40% 9.16% 2025-06-06
CUCPGK 0.17125 0.00002 0.01% 0.14% 0.59% 1.18% 5.53% 2025-06-05
CVEPGK 0.0423570 0.0001196 -0.28% -0.77% 1.12% 11.24% 10.56% 2025-06-06
CZKPGK 0.18925 0.00039 -0.21% -0.41% 1.63% 13.33% 9.58% 2025-06-06
DAIPGK 4.12 0.00 -0.02% 0.25% 0.62% 1.30% 7.33% 2025-06-09
DJFPGK 0.0230818 0.0000017 0.01% -1.31% 0.56% 0.92% 5.44% 2025-06-06
DKKPGK 0.62937 0.00123 -0.20% -0.87% 1.03% 11.54% 10.76% 2025-06-06
DOPPGK 0.0696324 0.0000244 -0.04% -1.31% 0.27% 4.38% 6.46% 2025-06-06
DOTPGK 16.46 0.11 -0.65% -0.96% 1.42% -38.75% -35.62% 2025-06-09
DZDPGK 0.0312481 0.0000158 -0.05% -0.70% 1.21% 4.10% 7.97% 2025-06-06
EGPPGK 0.08284 0.00006 0.07% 0.49% 2.73% 3.58% 1.14% 2025-06-06
ERNPGK 0.27403 0.00002 0.01% -1.31% 0.56% 1.19% 5.62% 2025-06-06
ETBPGK 0.0301066 0.0000066 -0.02% -3.27% -1.03% -5.43% -55.58% 2025-06-06
ETHPGK 10239.35 91.41 -0.88% -1.46% 38.23% -24.32% -27.51% 2025-06-09
GELPGK 1.50564 0.00066 0.04% -1.24% 1.03% 4.34% 9.29% 2025-06-06
GHSPGK 0.40109 0.00010 0.02% -0.91% 32.22% 45.15% 53.56% 2025-06-06
GMDPGK 0.0565003 0.0000041 0.01% -1.31% 0.49% 0.35% -1.60% 2025-06-06
GNFPGK 0.000474231 0.000000035 0.01% -1.35% 0.49% 0.42% 4.78% 2025-06-06
GTQPGK 0.53486 0.00004 0.01% -1.38% 0.67% 1.45% 6.63% 2025-06-06
GYDPGK 0.0196294 0.0000014 0.01% -1.98% 0.70% 1.09% 5.57% 2025-06-06
HKDPGK 0.52464 0.00085 0.16% 0.20% -0.44% 0.31% 6.77% 2025-06-09
HNLPGK 0.15762 0.00001 0.01% -1.40% 0.17% -1.77% 0.50% 2025-06-06
HTGPGK 0.0313501 0.0000075 0.02% -1.57% 0.24% 0.48% 6.76% 2025-06-06
HUFPGK 0.0116152 0.0000554 -0.47% -0.99% 1.09% 13.57% 6.77% 2025-06-06
IDRPGK 0.000251894 0.000000942 -0.37% -1.42% 1.30% 0.87% 5.04% 2025-06-06
ILSPGK 1.17474 0.00127 -0.11% -1.48% 3.58% 5.19% 12.66% 2025-06-06
INRPGK 0.0479912 0.0001219 0.25% -1.64% -0.49% 1.10% 2.92% 2025-06-06
IQDPGK 0.00313754 0.00000006 0.00% -1.32% 0.55% 1.11% 5.46% 2025-06-06
IRRPGK 0.0000978537 0.0000000119 0.01% 0.14% 0.59% 1.18% 5.75% 2025-06-05
ISKPGK 0.0324625 0.0001031 -0.32% -1.13% 2.56% 11.07% 14.67% 2025-06-06
JMDPGK 0.0257360 0.0000101 -0.04% -1.50% -0.03% -1.98% 2.68% 2025-06-06
JODPGK 5.79746 0.00776 -0.13% 0.23% 0.54% 1.25% 5.61% 2025-06-06
JPYPGK 0.0285101 0.0001397 0.49% 0.04% 0.26% 10.44% 16.40% 2025-06-09
KESPGK 0.0317996 0.0000039 0.01% -1.32% 0.47% 0.87% 6.48% 2025-06-05
KGSPGK 0.0470029 0.0000034 0.01% -1.31% 0.56% 0.66% 5.44% 2025-06-06
KHRPGK 0.001024526 0.000000385 -0.04% -1.49% 0.46% 1.32% 7.96% 2025-06-06
KMFPGK 0.00954797 0.00002613 0.27% 0.12% 1.26% 11.41% 11.00% 2025-06-06
KRWPGK 0.00302173 0.00001037 -0.34% -0.51% 1.70% 9.96% 5.95% 2025-06-06
KYDPGK 4.94448 0.00060 0.01% 0.14% 0.59% 1.18% 5.37% 2025-06-05
KZTPGK 0.00805823 0.00000098 0.01% -1.62% 1.44% 4.07% -7.35% 2025-06-05
LAKPGK 0.000190419 0.000000007 0.00% -1.22% 0.71% 1.74% 5.54% 2025-06-06
LBPPGK 0.00004588 0.00000001 0.02% -1.30% 0.57% 1.09% 5.42% 2025-06-06
LKRPGK 0.0137421 0.0000042 0.03% -1.20% 0.67% -0.82% 6.73% 2025-06-06
LNKPGK 56.52 0.04 0.07% -0.91% 0.01% -30.16% -9.83% 2025-06-09
LRDPGK 0.0206020 0.0000025 0.01% 0.39% 0.84% -6.43% 2.60% 2025-06-05
LSLPGK 0.23130 0.00086 -0.37% -1.06% 3.01% 7.23% 12.86% 2025-06-06
LTCPGK 360.543 1.115 0.31% 2.53% -1.47% -13.58% 17.21% 2025-06-09
LUNPGK 0.000 0.000 -14.43% -1.65% 0.28% -45.04% -47.37% 2025-05-25
LYDPGK 0.75420 0.00091 -0.12% -0.80% 0.74% -8.96% -6.40% 2025-06-06
MADPGK 0.44843 0.00085 -0.19% -0.70% 0.88% 11.69% 13.79% 2025-06-06
MDLPGK 0.23808 0.00046 -0.19% -1.28% -0.18% 7.15% 7.63% 2025-06-06
MGAPGK 0.000916477 0.000011097 -1.20% 0.03% -0.22% 5.87% 5.36% 2025-06-06
MKDPGK 0.0763250 0.0000120 -0.02% 1.26% 1.44% 10.73% 10.94% 2025-06-05
MMKPGK 0.00196308 0.00000024 0.01% 0.14% 0.59% 1.18% 5.53% 2025-06-05
MNTPGK 0.00114912 0.00000024 -0.02% -1.31% 0.50% -3.25% 0.27% 2025-06-06
MOPPGK 0.50827 0.00008 -0.02% -1.36% -0.66% 0.15% 4.90% 2025-06-06
MTCPGK 0.86 0.00 -0.08% 1.97% -3.40% -52.73% -66.25% 2025-06-09
MURPGK 0.0901206 0.0004701 -0.52% -0.82% -0.17% 3.83% 6.06% 2025-06-06
MVRPGK 0.26587 0.00002 0.01% -1.31% 0.56% 0.93% 6.65% 2025-06-06
MWKPGK 0.00237047 0.00000028 -0.01% -1.33% 0.54% 1.17% 5.68% 2025-06-06
MXNPGK 0.21572 0.00068 0.32% 2.10% 3.38% 10.72% 3.36% 2025-06-09
MYRPGK 0.97230 0.00065 0.07% -0.93% 0.67% 7.03% 17.27% 2025-06-06
MZNPGK 0.0641849 0.0001259 -0.20% -1.51% 0.35% 0.98% 4.32% 2025-06-06
NADPGK 0.23088 0.00115 -0.50% -1.25% 2.78% 7.03% 12.18% 2025-06-06
NGNPGK 0.00263605 0.00000250 0.09% 0.65% 3.61% 0.20% 1.35% 2025-06-06
NIOPGK 0.1116092 0.0000783 -0.07% -1.39% 0.48% 0.56% 5.41% 2025-06-06
NOKPGK 0.40813 0.00182 0.45% 1.48% 3.29% 14.38% 13.85% 2025-06-09
NPRPGK 0.0299833 0.0000416 0.14% -1.51% -0.90% 1.11% 2.75% 2025-06-06