Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDPGK 4.29020 0.00160 0.04% -0.04% 0.39% 0.72% 10.13% 2026-02-18
EURPGK 5.08140 0.00292 -0.06% -0.43% 2.10% 1.60% 24.87% 2026-02-18
GBPPGK 5.81627 0.00196 -0.03% -0.63% 1.37% 1.44% 18.38% 2026-02-18
AUDPGK 3.03206 0.00690 -0.23% -0.12% 5.67% 6.67% 22.50% 2026-02-18
NZDPGK 2.57305 0.02156 -0.83% -0.75% 3.80% 4.94% 15.89% 2026-02-18
OMRPGK 11.15065 0.01452 -0.13% -0.01% 0.39% 0.72% 10.47% 2026-02-17
PABPGK 4.29085 0.00495 -0.12% 0.02% 0.24% 0.73% 10.40% 2026-02-17
PENPGK 1.28322 0.00007 -0.01% 0.44% 0.93% 1.31% 21.90% 2026-02-17
PHPPGK 0.0741643 0.0000477 0.06% 1.05% 3.12% 2.58% 10.73% 2026-02-17
PKRPGK 0.0153568 0.0000049 -0.03% 0.10% 0.52% 1.03% 10.33% 2026-02-17
PLNPGK 1.20442 0.00374 -0.31% -0.85% 2.24% 1.61% 22.91% 2026-02-17
PYGPGK 0.000656777 0.000000473 -0.07% 0.77% 5.08% 1.22% 33.58% 2026-02-17
QARPGK 1.17901 0.00369 0.31% 0.44% 0.47% 1.16% 10.56% 2026-02-17
RONPGK 0.99751 0.00165 -0.17% -0.67% 2.06% 1.62% 21.84% 2026-02-17
RSDPGK 0.0433098 0.0000440 -0.10% -0.55% 2.14% 1.58% 24.48% 2026-02-17
RUBPGK 0.0562509 0.0002869 0.51% 0.96% 2.01% 3.99% 32.43% 2026-02-17
RWFPGK 0.00294885 0.00000079 -0.03% 0.04% 0.64% 0.83% 5.21% 2026-02-17
SARPGK 1.14521 0.00026 -0.02% 0.12% 0.49% 0.84% 10.52% 2026-02-17
SCRPGK 0.30330 0.01147 -3.64% -2.84% 8.53% 8.51% 12.86% 2026-02-17
SDGPGK 0.00714048 0.00001834 -0.26% -0.11% 0.16% 0.59% 10.01% 2026-02-17
SEKPGK 0.47862 0.00192 -0.40% -0.47% 3.10% 3.58% 31.67% 2026-02-17
SGDPGK 3.39549 0.00129 0.04% 0.11% 2.12% 2.53% 17.04% 2026-02-18
SLLPGK 0.000178716 0.000000525 0.29% 0.05% -3.13% -2.81% 4.77% 2026-02-17
SOLPGK 364.26 0.96 -0.26% 2.42% -38.26% -31.28% -44.68% 2026-02-18
SOSPGK 0.00751531 0.00001458 -0.19% 0.11% 0.24% 0.65% 9.83% 2026-02-17
SRDPGK 0.11311 0.00003 -0.03% 0.24% 1.28% 1.71% 2.81% 2026-02-17
STDPGK 0.20553 0.00016 -0.08% -0.49% 2.31% 1.67% 23.56% 2026-02-17
SVCPGK 0.49085 0.00017 0.03% 0.16% 0.53% 0.88% 10.51% 2026-02-17
SYPPGK 0.03718615 0.00000049 0.00% 0.16% 0.46% -3.45% 12,343.22% 2026-02-17
SZLPGK 0.26945 0.00044 0.16% -0.20% 3.30% 4.87% 27.41% 2026-02-17
THBPGK 0.13729 0.00075 -0.54% -0.41% 0.39% 1.52% 19.05% 2026-02-17
TJSPGK 0.45402 0.00128 -0.28% -0.89% -1.21% -1.57% 26.75% 2026-02-17
TMTPGK 1.22365 0.00390 -0.32% -0.19% 0.11% 0.53% 10.03% 2026-02-17
TNDPGK 1.50201 0.00154 -0.10% -0.46% 3.12% 1.74% 21.99% 2026-02-17
TRYPGK 0.09822 0.00007 -0.07% -0.23% -0.58% -0.97% -8.49% 2026-02-17
TTDPGK 0.63336 0.00014 -0.02% 0.14% 0.67% 1.06% 9.88% 2026-02-17
TWDPGK 0.13674 0.00022 -0.16% 0.59% 0.98% 0.63% 15.22% 2026-02-17
TZSPGK 0.00165672 0.00001082 0.66% 0.02% -2.27% -4.32% 10.41% 2026-02-17
UAHPGK 0.09925 0.00007 -0.07% -0.17% 0.68% -1.32% 6.11% 2026-02-17
UGXPGK 0.001215130 0.000001946 0.16% 0.76% -0.95% 3.35% 15.05% 2026-02-17
UNIPGK 15.19 0.07 0.46% 5.32% -30.34% -36.57% -59.40% 2026-02-18
URYPGK 0.1105378 0.0000220 -0.02% -1.20% 0.14% 1.35% 22.92% 2026-02-17
USCPGK 4.29 0.00 0.03% 0.00% 0.31% 0.74% 10.12% 2026-02-18
FJDPGK 1.96053 0.02041 1.05% 0.06% 4.62% 4.67% 14.05% 2026-02-17
USTPGK 4.29 0.00 0.03% 0.00% 0.29% 0.81% 10.13% 2026-02-18
UZSPGK 0.000352353 0.000000013 0.00% 1.05% -1.28% -0.70% 17.64% 2026-02-17
VNDPGK 0.000165414 0.000000284 0.17% 0.39% 1.74% 2.13% 4.73% 2026-02-16
XAFPGK 0.00774745 0.00020414 2.71% 0.04% 2.38% 1.53% 24.70% 2026-02-17
XLMPGK 0.71 0.00 0.66% 5.15% -23.41% -16.41% -43.25% 2026-02-18
XMRPGK 1447.94 18.86 1.32% -2.23% -45.56% -21.60% 56.57% 2026-02-18
XOFPGK 0.00774745 0.00001371 -0.18% 0.44% 2.38% 1.67% 23.99% 2026-02-17
XPFPGK 0.0426129 0.0000106 0.02% -0.39% 2.38% 1.77% 24.41% 2026-02-17
XRPPGK 6.33581 0.01611 0.26% 5.59% -25.56% -19.14% -36.49% 2026-02-18
YERPGK 0.0179910 0.0000329 -0.18% -0.06% 0.37% 0.67% 14.53% 2026-02-17
ZARPGK 0.26748 0.00142 -0.53% -0.93% 2.48% 4.00% 26.75% 2026-02-17
ZIGPGK 0.17 0.00 -0.26% -0.11% 0.44% 2.35% 14.02% 2026-02-17
ZMWPGK 0.23 0.00 -1.17% 2.24% 8.72% 20.67% 68.60% 2026-02-17
ADAPGK 1.21 0.01 0.62% 7.97% -24.47% -14.48% -58.66% 2026-02-18
AEDPGK 1.17125 0.00168 0.14% 0.27% 0.66% 0.99% 10.69% 2026-02-17
AFNPGK 0.0677386 0.0007640 -1.12% 2.55% 5.03% 5.07% 28.23% 2026-02-17
ALGPGK 0.40 0.01 -2.11% 1.05% -24.31% -15.49% -60.19% 2026-02-17
ALLPGK 0.0528103 0.0000286 -0.05% 0.51% 2.54% 2.00% 27.00% 2026-02-17
AMDPGK 0.01140804 0.00003356 0.30% 0.43% 1.42% 2.13% 16.06% 2026-02-17
AOAPGK 0.00468076 0.00000609 0.13% 0.25% 0.53% 0.98% 9.84% 2026-02-17
ARSPGK 0.0030741 0.0000040 0.13% 1.49% 3.27% 4.73% -16.21% 2026-02-17
ATMPGK 9.83 0.22 2.31% 19.31% -5.11% 19.74% -44.68% 2026-02-18
AVXPGK 38.78 0.37 -0.95% 3.31% -30.19% -25.98% -57.60% 2026-02-18
AZNPGK 2.53024 0.00329 0.13% 0.26% 0.56% 0.98% 10.35% 2026-02-17
BCHPGK 2417.8 5.4 0.23% 7.50% -4.45% -5.20% 96.40% 2026-02-18
BDTPGK 0.0351997 0.0000789 0.22% 0.26% 0.74% 1.06% 9.59% 2026-02-17
BHDPGK 11.40955 0.01364 0.12% 0.26% 0.65% 0.97% 10.35% 2026-02-17
BIFPGK 0.00145074 0.00000189 0.13% 0.21% 0.42% 0.76% 9.07% 2026-02-17
BNBPGK 2642.5 3.3 -0.13% -0.70% -33.84% -28.28% 5.20% 2026-02-18
BNDPGK 3.40894 0.00606 0.18% 0.54% 2.56% 2.92% 17.60% 2026-02-17
BOBPGK 0.61935 0.00098 -0.16% -0.03% 0.18% 0.69% 9.16% 2026-02-17
BRLPGK 0.82017 0.00000 0.00% -0.71% 3.06% 6.22% 20.59% 2026-02-17
BSDPGK 4.29539 0.00041 -0.01% 0.12% 0.55% 0.84% 10.52% 2026-02-17
BTCPGK 290181 729 0.25% -1.65% -27.54% -22.14% -22.03% 2026-02-18
BWPPGK 0.32639 0.01410 4.51% 4.37% 6.36% 7.55% 15.36% 2026-02-17
BYRPGK 1.50678 0.00027 0.02% 1.16% 1.72% 3.91% 26.63% 2026-02-17
CADPGK 3.14261 0.00229 -0.07% -0.72% 1.97% 1.23% 14.54% 2026-02-18
CDFPGK 0.00187078 0.00000244 0.13% -0.39% -0.22% 0.24% 37.69% 2026-02-17
CHFPGK 5.56511 0.00256 -0.05% -0.40% 3.82% 3.59% 29.04% 2026-02-18
CLPPGK 0.00498528 0.00000661 0.13% -0.90% 3.56% 5.35% 21.60% 2026-02-17
CNYPGK 0.62312 0.00030 0.05% 0.39% 1.43% 2.05% 16.38% 2026-02-18
COPPGK 0.001175275 0.000001899 0.16% 0.60% 1.13% 4.02% 25.07% 2026-02-17
CRCPGK 0.00894578 0.00002963 0.33% 3.19% 2.27% 4.48% 15.90% 2026-02-17
CUCPGK 0.17923 0.00023 0.13% 0.26% 0.56% 0.98% 10.68% 2026-02-17
CVEPGK 0.0460722 0.0000250 0.05% 0.08% 2.65% 2.10% 25.11% 2026-02-17
CZKPGK 0.20991 0.00008 0.04% -0.54% 2.50% 1.40% 29.10% 2026-02-17
DAIPGK 4.29 0.00 0.04% -0.05% 0.31% 0.74% 10.13% 2026-02-18
DJFPGK 0.0241543 0.0000314 0.13% 0.26% 0.56% 0.98% 10.38% 2026-02-17
DKKPGK 0.68180 0.00030 0.04% -0.34% 2.34% 1.83% 24.81% 2026-02-17
DOPPGK 0.0690001 0.0006069 -0.87% 1.28% 2.90% 2.20% 10.06% 2026-02-17
DOTPGK 5.80 0.03 0.58% 5.50% -34.20% -23.75% -68.69% 2026-02-18
DZDPGK 0.0331522 0.0000342 0.10% -0.01% 0.93% 0.84% 14.39% 2026-02-17
EGPPGK 0.09152 0.00049 -0.53% -0.04% 1.35% 2.48% 19.03% 2026-02-17
ERNPGK 0.28676 0.00037 0.13% 0.26% 0.56% 0.98% 10.68% 2026-02-17
ETBPGK 0.0276133 0.0000036 -0.01% 0.39% 0.86% 0.73% -10.60% 2026-02-17
ETHPGK 8563.35 18.62 0.22% -1.12% -38.99% -32.25% -17.66% 2026-02-18
GELPGK 1.60403 0.00007 0.00% 0.31% 1.11% 1.52% 14.98% 2026-02-17
GHSPGK 0.39071 0.00006 0.01% 0.18% -1.14% -3.65% 55.45% 2026-02-17
GMDPGK 0.0579703 0.0000364 0.06% 0.13% 0.29% 0.49% 7.69% 2026-02-17
GNFPGK 0.000489388 0.000000023 0.00% 0.14% 0.17% 0.51% 8.42% 2026-02-17
GTQPGK 0.56005 0.00003 0.00% 0.11% 0.40% 0.84% 10.96% 2026-02-17
GYDPGK 0.0205237 0.0000010 0.00% 0.13% 0.37% 0.84% 10.58% 2026-02-17
HKDPGK 0.54896 0.00022 0.04% 0.04% 0.15% 0.30% 9.56% 2026-02-18
HNLPGK 0.16228 0.00001 0.00% -0.04% 0.06% 0.43% 6.43% 2026-02-17
HTGPGK 0.0327778 0.0000406 -0.12% 0.19% 0.51% 0.70% 9.64% 2026-02-17
HUFPGK 0.0134259 0.0000549 -0.41% -1.05% 4.01% 3.19% 32.31% 2026-02-17
IDRPGK 0.000255204 0.000000094 0.04% -0.06% 1.19% 0.02% 6.56% 2026-02-17
ILSPGK 1.38301 0.00795 -0.57% -0.36% 2.23% 3.48% 26.72% 2026-02-17
INRPGK 0.0473684 0.0000470 0.10% 0.20% 0.75% -0.06% 5.85% 2026-02-17
IQDPGK 0.00327911 0.00000013 0.00% 0.13% 0.43% 0.84% 10.44% 2026-02-17
IRRPGK 0.0000033553 0.0000000013 -0.04% -6.16% -16.41% -96.69% -96.49% 2026-02-16
ISKPGK 0.0350304 0.0000775 -0.22% -0.65% 2.91% 3.06% 26.12% 2026-02-17
JMDPGK 0.0275251 0.0000377 -0.14% 0.35% 1.68% 2.68% 10.94% 2026-02-17
JODPGK 6.05867 0.00028 0.00% 0.13% 0.43% 0.84% 10.60% 2026-02-17
JPYPGK 0.0279506 0.0000182 -0.07% 0.59% 3.41% 2.85% 9.11% 2026-02-18
KESPGK 0.0332992 0.0000016 0.00% 0.09% 0.51% 0.84% 10.44% 2026-02-17
KGSPGK 0.0491206 0.0000023 0.00% 0.13% 0.51% 0.84% 10.53% 2026-02-17
KHRPGK 0.001068810 0.000000063 -0.01% 0.44% 0.72% 0.59% 10.08% 2026-02-17
KMFPGK 0.01035084 0.00002167 0.21% -0.12% 2.64% 2.08% 24.98% 2026-02-17
KRWPGK 0.00297284 0.00000144 -0.05% 1.01% 2.52% 0.54% 10.32% 2026-02-17
KYDPGK 5.16440 0.00072 0.01% 0.10% 0.53% 0.77% 10.07% 2026-02-13
KZTPGK 0.00875563 0.00001233 0.14% 0.74% 4.80% 4.29% 12.04% 2026-02-17
LAKPGK 0.000200512 0.000000001 0.00% 0.39% 1.49% 1.77% 11.46% 2026-02-17
LBPPGK 0.00004797 0.00000000 0.00% 0.13% 0.56% 0.85% 10.47% 2026-02-17
LKRPGK 0.0138836 0.0000015 -0.01% 0.10% 0.59% 1.00% 5.62% 2026-02-17
LNKPGK 37.97 0.12 0.31% 3.30% -33.35% -26.85% -45.38% 2026-02-18
LRDPGK 0.0232635 0.0000011 0.00% -0.51% -2.57% -3.28% 19.00% 2026-02-17
LSLPGK 0.26720 0.00173 -0.64% -1.03% 2.48% 3.84% 26.64% 2026-02-17
LTCPGK 232.530 1.460 0.63% 1.61% -24.70% -28.90% -53.95% 2026-02-18
LUNPGK 0.000 0.000 -24.97% 0.00% -25.43% -39.57% -52.69% 2026-02-18
LYDPGK 0.68035 0.00113 -0.17% 0.22% -13.57% -13.50% -14.31% 2026-02-17
MADPGK 0.46977 0.00102 -0.22% -0.14% 1.25% 0.51% 20.31% 2026-02-17
MDLPGK 0.25372 0.00107 -0.42% 0.48% 0.96% -0.29% 20.97% 2026-02-17
MGAPGK 0.000976792 0.000004453 -0.45% 1.06% 6.26% 5.25% 18.19% 2026-02-17
MKDPGK 0.0822729 0.0003228 -0.39% -0.85% 2.00% 1.20% 23.77% 2026-02-17
MMKPGK 0.00205177 0.00000153 0.07% 0.17% 0.60% 0.85% 10.14% 2026-02-16
MNTPGK 0.00119983 0.00000381 -0.32% 0.15% 0.00% 0.27% 6.82% 2026-02-17
MOPPGK 0.53289 0.00051 -0.10% 0.03% 0.21% 0.37% 9.95% 2026-02-17
MTCPGK 0.46 0.00 -0.34% 14.50% -21.47% 8.20% -62.65% 2026-02-17
MURPGK 0.0934683 0.0000610 -0.07% 0.17% 1.18% 1.48% 10.94% 2026-02-17
MVRPGK 0.27768 0.00018 -0.07% 0.07% 0.37% 0.78% 10.17% 2026-02-17
MWKPGK 0.00247625 0.00000162 -0.07% 0.07% 0.37% 0.78% 9.40% 2026-02-17
MXNPGK 0.25043 0.00004 0.02% 0.37% 2.98% 5.94% 30.20% 2026-02-18
MYRPGK 1.10077 0.00072 -0.07% 0.95% 4.44% 4.86% 25.58% 2026-02-17
MZNPGK 0.0671936 0.0003504 -0.52% 0.10% -0.06% 0.36% 9.39% 2026-02-17
NADPGK 0.26666 0.00215 -0.80% -1.18% 2.27% 3.64% 26.38% 2026-02-17
NGNPGK 0.00318849 0.00000920 0.29% 1.34% 5.90% 8.21% 23.93% 2026-02-17
NIOPGK 0.1169436 0.0002099 0.18% 0.31% 0.74% 1.03% 10.13% 2026-02-17
NOKPGK 0.44952 0.00033 -0.07% -0.21% 5.83% 6.47% 28.72% 2026-02-18
NPRPGK 0.0295967 0.0000193 -0.07% 0.18% 0.57% -0.09% 5.85% 2026-02-17