Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDPGK 3.80031 0.06430 1.72% 0.54% 0.87% 7.82% 2024-04-19
EURPGK 4.04874 0.07274 1.83% 0.66% -1.57% 4.74% 2024-04-19
GBPPGK 4.73085 0.08510 1.83% 0.53% -1.77% 7.87% 2024-04-19
AUDPGK 2.44717 0.04742 1.98% -0.53% -0.51% 3.75% 2024-04-19
NZDPGK 2.24715 0.04197 1.90% -0.46% -1.43% 3.19% 2024-04-19
OMRPGK 9.70516 0.13028 -1.32% -2.16% -0.87% 6.00% 2024-04-18
PABPGK 3.73686 0.05242 -1.38% -2.03% -0.86% 6.04% 2024-04-18
PENPGK 0.99362 0.01347 -1.34% -4.26% -2.85% 6.08% 2024-04-18
PHPPGK 0.0651649 0.0009047 -1.37% -3.44% -3.90% 3.83% 2024-04-18
PKRPGK 0.0134171 0.0002213 -1.62% -2.32% -0.65% 7.90% 2024-04-18
PLNPGK 0.91749 0.01390 -1.49% -4.58% -3.30% 9.55% 2024-04-18
PYGPGK 0.000505062 0.000007923 -1.54% -2.42% -2.25% 2.00% 2024-04-18
QARPGK 1.04004 0.00007 -0.01% -0.81% 0.57% 7.43% 2024-04-17
RONPGK 0.79940 0.01251 -1.54% -3.24% -3.05% 1.97% 2024-04-18
RSDPGK 0.0339460 0.0005430 -1.57% -3.06% -3.03% 2.89% 2024-04-18
RUBPGK 0.0398379 0.0003260 -0.81% -2.51% -3.36% -7.50% 2024-04-18
RWFPGK 0.00288717 0.00005820 -1.98% -2.22% -2.36% -9.76% 2024-04-18
SARPGK 0.99596 0.01343 -1.33% -2.15% -0.91% 5.93% 2024-04-18
SCRPGK 0.27400 0.00616 -2.20% -3.35% -1.82% 6.54% 2024-04-18
SDGPGK 0.00637543 0.00005237 0.83% 0.93% 1.26% 2.37% 2024-04-18
SEKPGK 0.34103 0.00500 -1.44% -4.21% -5.68% -0.19% 2024-04-18
SGDPGK 2.79948 0.05642 2.06% 0.67% -0.29% 6.31% 2024-04-19
SLLPGK 0.000165232 0.000001995 -1.19% -1.64% -0.57% 2.38% 2024-04-18
SOLPGK 547.3150 16.5041 3.11% -15.64% -14.81% 590.19% 2024-04-19
SOSPGK 0.00653718 0.00012875 -1.93% -0.85% -1.49% 4.94% 2024-04-18
SRDPGK 0.10893 0.00083 -0.76% -0.31% 0.85% 13.41% 2024-04-18
SSPPGK 0.00240083 0.00000089 -0.04% -0.20% -0.36% -42.80% 2024-04-17
STDPGK 0.16156 0.00331 -2.01% -2.89% -3.42% 2.34% 2024-04-18
SVCPGK 0.42702 0.00689 -1.59% -2.05% -0.98% 5.98% 2024-04-18
SYPPGK 0.00029122 0.00000002 -0.01% 1.10% 0.44% -79.23% 2024-04-17
SZLPGK 0.19509 0.00441 -2.21% -5.57% -1.97% 0.53% 2024-04-18
THBPGK 0.10155 0.00139 -1.35% -2.29% -3.12% -1.22% 2024-04-18
TJSPGK 0.34158 0.00526 -1.52% -1.94% -1.04% 5.65% 2024-04-18
TMTPGK 1.06743 0.01281 -1.19% -2.15% -1.17% 5.71% 2024-04-18
TNDPGK 1.18247 0.01458 -1.22% -3.43% -2.87% 5.03% 2024-04-18
TRYPGK 0.11489 0.00165 -1.42% -2.83% -1.71% -36.80% 2024-04-18
TTDPGK 0.55049 0.00866 -1.55% -2.11% -1.60% 5.50% 2024-04-18
TWDPGK 0.11498 0.00205 -1.75% -2.93% -3.41% -0.54% 2024-04-18
TZSPGK 0.00144638 0.00002234 -1.52% -2.26% -2.34% -3.92% 2024-04-18
UAHPGK 0.09426 0.00176 -1.83% -3.82% -2.53% -1.22% 2024-04-18
UGXPGK 0.000980941 0.000012266 -1.24% -2.44% 0.98% 3.69% 2024-04-18
UNIPGK 29.1505 1.9748 7.27% -15.23% -27.25% 42.36% 2024-04-19
URYPGK 0.0964921 0.0009089 -0.93% -2.53% -1.57% 6.65% 2024-04-18
USCPGK 3.8137 0.0776 2.08% 1.38% 1.23% 8.54% 2024-04-19
FJDPGK 1.66790 0.02595 1.58% -0.61% 0.43% 5.92% 2024-04-19
USTPGK 3.8152 0.0770 2.06% 1.41% 1.33% 8.54% 2024-04-19
UZSPGK 0.000294325 0.000004275 -1.43% -2.19% -2.07% -4.53% 2024-04-18
VNDPGK 0.000149036 0.000000688 -0.46% -1.37% -2.28% -0.59% 2024-04-17
XAFPGK 0.00608193 0.00007592 -1.23% -3.76% -2.67% 3.17% 2024-04-18
XLMPGK 0.4292 0.0163 3.96% -12.41% -5.68% 25.72% 2024-04-19
XMRPGK 453.8077 18.6758 4.29% -9.57% -10.10% -15.57% 2024-04-19
XOFPGK 0.00608965 0.00006820 -1.11% -3.74% -3.00% 2.82% 2024-04-18
XPFPGK 0.0331941 0.0007404 -2.18% -2.30% -3.63% 2.12% 2024-04-18
XRPPGK 1.90660 0.02923 1.56% -16.77% -15.89% 9.78% 2024-04-19
YERPGK 0.0149261 0.0001977 -1.31% -2.12% -1.12% 5.88% 2024-04-18
ZARPGK 0.19509 0.00411 -2.06% -3.98% -1.95% 0.54% 2024-04-18
ZMWPGK 0.1461 0.0041 -2.74% -5.10% -1.14% -28.73% 2024-04-18
ADAPGK 1.7634 0.0540 3.16% -19.92% -20.71% 21.37% 2024-04-19
AEDPGK 1.03832 0.02109 2.07% 1.37% 1.21% 8.52% 2024-04-19
AFNPGK 0.0518961 0.0008152 -1.55% -3.62% -2.13% 25.38% 2024-04-18
ALGPGK 0.6765 0.0223 3.40% -21.02% -20.42% -2.70% 2024-04-19
ALLPGK 0.0399902 0.0006721 1.71% -1.94% 0.32% 16.15% 2024-04-19
AMDPGK 0.00945583 0.00012452 -1.30% -1.85% 0.46% 4.06% 2024-04-18
AOAPGK 0.00452142 0.00008089 1.82% 0.08% 0.45% -35.12% 2024-04-19
ARSPGK 0.0043760 0.0000808 1.88% 0.71% -0.92% -72.92% 2024-04-19
ATMPGK 31.6750 1.0308 3.36% -21.50% -22.98% -22.87% 2024-04-19
AVXPGK 135.1127 5.0625 3.89% -21.87% -33.71% 103.87% 2024-04-19
AZNPGK 2.24324 0.04559 2.07% 1.38% 0.93% 8.22% 2024-04-19
BCHPGK 1844.2897 38.9424 2.16% -20.10% 36.90% 321.42% 2024-04-19
BDTPGK 0.0346253 0.0005823 1.71% -0.53% 0.64% 4.57% 2024-04-19
BGNPGK 2.07672 0.04149 2.04% 0.65% -0.81% 5.49% 2024-04-19
BHDPGK 10.11783 0.20591 2.08% 0.62% 1.06% 8.56% 2024-04-19
BIFPGK 0.00132621 0.00002492 1.92% 0.05% 0.05% -22.08% 2024-04-19
BIHPGK 2.07696 0.04432 2.18% 0.97% -0.77% 5.51% 2024-04-19
BNBPGK 2132.8961 71.7449 3.48% -4.91% 1.81% 90.65% 2024-04-19
BNDPGK 2.79349 0.04648 1.69% -1.23% -0.51% 6.09% 2024-04-19
BOBPGK 0.54795 0.00921 1.71% -1.69% -0.37% 6.99% 2024-04-19
BRLPGK 0.71276 0.01070 -1.48% -5.41% -4.98% 0.81% 2024-04-18
BSDPGK 3.80013 0.06327 1.69% 0.36% 0.87% 8.16% 2024-04-19
BTCPGK 247733 10,535 4.44% -2.41% -1.94% 149.16% 2024-04-19
BWPPGK 0.27476 0.00390 1.44% 0.06% -0.77% 2.49% 2024-04-19
BYRPGK 1.16120 0.01932 1.69% 0.87% 0.67% -16.78% 2024-04-19
CADPGK 2.77080 0.05778 2.13% 0.95% -0.79% 5.92% 2024-04-19
CDFPGK 0.00134268 0.00001806 -1.33% -2.15% -2.04% -21.13% 2024-04-18
CHFPGK 4.19344 0.09856 2.41% 1.42% -1.29% 6.14% 2024-04-19
CLPPGK 0.00395027 0.00007989 2.06% -1.28% -0.71% -10.99% 2024-04-19
CNYPGK 0.52602 0.01077 2.09% 1.12% 0.67% 2.73% 2024-04-19
COPPGK 0.000970754 0.000019174 2.01% -1.32% -0.14% 25.31% 2024-04-19
CRCPGK 0.00758460 0.00012748 1.71% -0.12% 0.52% 14.71% 2024-04-19
CUCPGK 0.15567 0.00209 -1.33% -2.15% -0.89% 6.02% 2024-04-18
CVEPGK 0.0367137 0.0007908 2.20% 0.58% -1.11% 5.15% 2024-04-19
CZKPGK 0.16072 0.00337 2.14% 1.01% -0.93% -2.29% 2024-04-19
DAIPGK 3.8134 0.0786 2.10% 0.91% 1.24% 8.20% 2024-04-19
DJFPGK 0.0213403 0.0003185 1.51% 0.82% 0.49% 7.84% 2024-04-19
DKKPGK 0.54411 0.01118 2.10% 0.59% -0.88% 5.33% 2024-04-19
DOPPGK 0.0643960 0.0015268 2.43% 1.38% 0.40% -0.11% 2024-04-19
DOTPGK 25.9376 0.6187 2.44% -5.65% -27.41% 20.47% 2024-04-19
DZDPGK 0.0282232 0.0004762 1.72% 0.81% 0.63% 8.75% 2024-04-19
EGPPGK 0.07862 0.00132 1.71% -0.64% -1.92% -30.97% 2024-04-19
ERNPGK 0.25335 0.00429 1.72% 1.03% 0.87% 8.16% 2024-04-19
ETBPGK 0.0668797 0.0013990 2.14% 0.46% 0.31% 2.92% 2024-04-19
ETHPGK 11793.50 335.19 2.93% -3.84% -9.53% 72.67% 2024-04-19
GELPGK 1.42334 0.02014 1.44% 0.08% 1.52% 0.67% 2024-04-19
GHSPGK 0.28255 0.00499 1.80% 0.65% -2.88% -5.91% 2024-04-19
GMDPGK 0.0559486 0.0009468 1.72% 0.84% 0.84% 0.08% 2024-04-19
GNFPGK 0.000442037 0.000014675 3.43% 0.02% -0.19% 7.00% 2024-04-19
GTQPGK 0.48859 0.00816 1.70% -1.27% 1.03% 8.26% 2024-04-19
GYDPGK 0.0181920 0.0003079 1.72% 1.07% 0.58% 9.25% 2024-04-19
HKDPGK 0.48513 0.00808 1.69% 0.58% 0.74% 8.04% 2024-04-19
HNLPGK 0.15392 0.00258 1.71% -0.91% 0.55% 7.49% 2024-04-19
HTGPGK 0.0286463 0.0004440 1.57% 0.30% 0.90% 25.82% 2024-04-19
HUFPGK 0.0102715 0.0001852 1.84% -0.83% -1.07% 1.06% 2024-04-19
IDRPGK 0.000234271 0.000003865 1.68% -0.16% -2.31% -1.05% 2024-04-19
ILSPGK 1.00876 0.02324 2.36% -0.10% -1.98% 4.55% 2024-04-19
INRPGK 0.0455477 0.0008517 1.91% 0.92% 0.36% 6.65% 2024-04-19
IQDPGK 0.00290047 0.00000223 0.08% -0.48% 0.72% 8.46% 2024-04-18
IRRPGK 0.0000900149 0.0000000059 -0.01% -0.83% 0.30% 7.28% 2024-04-17
ISKPGK 0.0269181 0.0000424 0.16% -1.35% -2.32% 3.95% 2024-04-18
JMDPGK 0.0244604 0.0000420 0.17% -0.65% -0.54% 5.28% 2024-04-18
JODPGK 5.36007 0.01604 0.30% -0.48% 0.68% 7.81% 2024-04-18
JPYPGK 0.0246880 0.0005237 2.17% -1.10% -2.32% -6.06% 2024-04-19
KESPGK 0.0285120 0.0000635 -0.22% -2.92% 0.98% 9.14% 2024-04-18
KGSPGK 0.0426847 0.0001451 0.34% -0.37% 1.36% 6.00% 2024-04-18
KHRPGK 0.000939990 0.000001276 0.14% -0.39% 0.68% 8.19% 2024-04-18
KMFPGK 0.00816706 0.00000054 -0.01% -2.97% -2.14% 3.98% 2024-04-17
KRWPGK 0.00275499 0.00001014 0.37% -1.67% -2.34% 3.13% 2024-04-18
KYDPGK 4.56175 0.00030 -0.01% 1.10% -0.16% 6.28% 2024-04-17
KZTPGK 0.00851547 0.00007448 0.88% -0.31% 1.55% 9.14% 2024-04-18
LAKPGK 0.000178669 0.000000216 0.12% -0.96% -1.27% -12.95% 2024-04-18
LBPPGK 0.00004243 0.00000003 0.08% -0.46% 0.74% -81.94% 2024-04-18
LKRPGK 0.0126121 0.0000404 0.32% -1.23% 1.85% 13.81% 2024-04-18
LNKPGK 52.6755 0.7451 1.43% -19.90% -16.68% 93.68% 2024-04-19
LRDPGK 0.0194666 0.0000013 -0.01% 0.00% -0.28% -9.21% 2024-04-17
LSLPGK 0.19894 0.00068 0.34% -3.71% -0.16% 2.40% 2024-04-18
LTCPGK 309.118 7.436 2.47% -16.68% 2.45% -5.67% 2024-04-19
LUNPGK 0.0004 0.0000 -1.26% -22.22% -28.25% -10.35% 2024-04-16
LYDPGK 0.77270 0.00528 -0.68% -2.15% -1.44% 4.29% 2024-04-18
MADPGK 0.36754 0.00578 -1.55% -3.47% -2.01% 6.02% 2024-04-18
MDLPGK 0.20873 0.00373 -1.76% -3.46% -2.86% 5.62% 2024-04-18
MGAPGK 0.000855703 0.000009611 -1.11% -2.55% 1.73% 6.65% 2024-04-18
MKDPGK 0.0647059 0.0008758 -1.34% -2.92% -3.35% 2.97% 2024-04-18
MMKPGK 0.00177951 0.00002842 -1.57% -2.02% -1.16% 5.73% 2024-04-18
MNTPGK 0.00111475 0.00000024 -0.02% -1.87% -0.48% 10.24% 2024-04-17
MOPPGK 0.46319 0.00660 -1.40% -2.05% -1.13% 6.27% 2024-04-18
MTCPGK 2.5744 0.0429 1.70% -22.04% -26.62% -32.18% 2024-04-19
MURPGK 0.0803199 0.0010174 -1.25% -3.00% -2.36% 2.34% 2024-04-18
MVRPGK 0.24506 0.00002 -0.01% -0.83% 0.25% 7.23% 2024-04-17
MWKPGK 0.00214713 0.00004314 -1.97% -2.15% -5.06% -38.34% 2024-04-18
MXNPGK 0.22000 0.00122 0.56% -3.85% -1.89% 12.91% 2024-04-19
MYRPGK 0.77963 0.01032 -1.31% -3.05% -2.46% -1.95% 2024-04-18
MZNPGK 0.0588346 0.0004088 -0.69% -0.72% -1.40% 5.69% 2024-04-18
NADPGK 0.19642 0.00264 -1.33% -4.93% -1.30% 1.22% 2024-04-18
NGNPGK 0.00326069 0.00005872 -1.77% 5.89% 35.99% -57.45% 2024-04-18
NIOPGK 0.1011096 0.0020386 -1.98% -2.55% -1.80% 3.72% 2024-04-18
NOKPGK 0.34552 0.00755 2.23% -0.60% -2.30% 4.00% 2024-04-19
NPRPGK 0.0279597 0.0004024 -1.42% -2.51% -1.61% 4.14% 2024-04-18

Exchange Rates