Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDPGK 3.52430 0.00015 0.00% 0.02% 0.00% 0.37% 2022-06-24
EURPGK 3.70843 0.00700 0.19% 0.62% -1.55% -11.46% 2022-06-23
GBPPGK 4.32219 0.03019 0.70% 0.79% -2.48% -11.86% 2022-06-23
AUDPGK 2.43339 0.01307 0.54% -1.46% -2.64% -8.51% 2022-06-23
NZDPGK 2.21105 0.01379 0.63% -0.16% -2.74% -10.62% 2022-06-23
OMRPGK 9.15364 0.03007 0.33% 0.00% -0.03% 0.32% 2022-06-23
PABPGK 3.52415 0.02070 0.59% 0.00% 0.00% 0.35% 2022-06-23
PENPGK 0.93980 0.00313 -0.33% -1.21% -0.98% 6.47% 2022-06-23
PHPPGK 0.0646277 0.0001787 0.28% -2.13% -4.19% -10.36% 2022-06-23
PKRPGK 0.0169105 0.0003261 1.97% -0.91% -3.84% -24.02% 2022-06-23
PLNPGK 0.78794 0.00027 -0.03% -0.34% -3.57% -14.86% 2022-06-23
PYGPGK 0.000513391 0.000004631 0.91% -0.08% -0.43% -1.24% 2022-06-23
QARPGK 0.96817 0.00569 0.59% 0.64% 0.39% 0.35% 2022-06-23
RONPGK 0.75014 0.00085 0.11% 0.63% -1.57% -11.85% 2022-06-23
RSDPGK 0.0315926 0.0000413 0.13% 0.62% -1.64% -11.78% 2022-06-23
RUBPGK 0.0677721 0.0007204 1.07% 1.92% 7.83% 39.79% 2022-06-23
RWFPGK 0.00347772 0.00002032 0.59% -0.05% -0.24% -0.86% 2022-06-23
SARPGK 0.93922 0.00549 0.59% -0.01% -0.04% 0.29% 2022-06-23
SCRPGK 0.25724 0.00296 1.16% -0.27% -2.53% 19.77% 2022-06-23
SDGPGK 0.00623743 0.00005851 0.95% 0.53% -21.21% -22.20% 2022-06-23
SEKPGK 0.34652 0.00055 -0.16% 0.07% -3.45% -16.31% 2022-06-23
SGDPGK 2.53554 0.00908 0.36% -0.28% -1.14% -2.81% 2022-06-23
SLLPGK 0.000269019 0.000001580 0.59% -0.19% -1.91% -22.42% 2022-06-23
SOLPGK 134.4811 14.4529 12.04% 10.07% -22.24% 27.64% 2022-06-23
SOSPGK 0.00612896 0.00003600 0.59% 0.00% 0.00% 0.35% 2022-06-23
SRDPGK 0.16095 0.00035 0.22% -1.04% -4.71% -3.26% 2022-06-23
SSPPGK 0.00724449 0.00001812 0.25% -1.34% -8.81% -63.84% 2022-06-23
STDPGK 0.15135 0.00020 0.13% -1.22% -1.60% -11.57% 2022-06-23
SVCPGK 0.40277 0.00235 0.59% 0.00% -0.11% 0.35% 2022-06-23
SYPPGK 0.00140404 0.00000880 0.63% 0.00% 0.00% 0.35% 2022-06-23
SZLPGK 0.22087 0.00064 0.29% -1.18% -1.33% -10.64% 2022-06-23
THBPGK 0.09938 0.00039 0.39% -1.97% -3.75% -9.95% 2022-06-23
TJSPGK 0.33394 0.00256 0.77% 0.44% 18.25% 7.54% 2022-06-23
TMTPGK 1.00979 0.00593 0.59% 0.00% 0.00% 0.35% 2022-06-23
TNDPGK 1.13701 0.00739 -0.65% -0.28% -2.52% -10.03% 2022-06-23
TRYPGK 0.20312 0.00120 0.60% -0.59% -8.17% -50.07% 2022-06-23
TTDPGK 0.52078 0.00305 0.59% -0.07% -0.31% 0.24% 2022-06-23
TWDPGK 0.11857 0.00086 0.73% -0.37% -0.48% -5.58% 2022-06-23
TZSPGK 0.00151381 0.00000889 0.59% -0.09% -0.30% -0.25% 2022-06-23
UAHPGK 0.11930 0.00048 -0.40% -0.98% 0.00% -7.43% 2022-06-23
UGXPGK 0.000936527 0.000000225 -0.02% -0.21% -2.87% -5.45% 2022-06-23
UNIPGK 19.8827 2.4670 14.17% 27.73% 0.40% -68.22% 2022-06-23
URYPGK 0.0884576 0.0004533 0.52% 0.50% 0.87% 9.77% 2022-06-23
USCPGK 3.5238 0.0220 0.63% -0.01% 0.00% 0.33% 2022-06-23
FJDPGK 1.60803 0.00700 0.44% 1.46% -0.35% -5.55% 2022-06-23
USTPGK 3.5210 0.0214 0.61% 0.02% 0.01% 0.24% 2022-06-23
UZSPGK 0.000325551 0.000002447 0.76% 1.20% 2.25% -2.05% 2022-06-23
VNDPGK 0.000151615 0.000000832 0.55% -0.06% -0.32% -0.62% 2022-06-23
XAFPGK 0.00564596 0.00000106 0.02% 0.59% -1.72% -12.47% 2022-06-23
XLMPGK 0.4155 0.0197 4.99% -2.55% -8.34% -53.84% 2022-06-23
XMRPGK 432.3780 42.8294 10.99% 3.79% -33.90% -43.65% 2022-06-23
XOFPGK 0.00567725 0.00001282 0.23% 0.16% -1.10% -11.61% 2022-06-23
XPFPGK 0.0311568 0.0000427 0.14% 0.72% -1.46% -11.38% 2022-06-23
XRPPGK 1.16826 0.04470 3.98% -3.37% -17.97% -47.84% 2022-06-23
YERPGK 0.0140983 0.0000834 0.59% 0.00% -0.10% -1.16% 2022-06-23
ZARPGK 0.22091 0.00066 0.30% -1.06% -1.27% -10.63% 2022-06-23
ADAPGK 1.6931 0.0876 5.46% -10.09% -6.16% -61.43% 2022-06-23
AEDPGK 0.95955 0.00569 0.60% 0.01% -0.01% 0.35% 2022-06-23
AFNPGK 0.0395394 0.0003290 0.84% 0.10% 0.13% -10.94% 2022-06-23
ALGPGK 1.1848 0.0656 5.87% -1.00% -19.35% -59.45% 2022-06-23
ALLPGK 0.0311376 0.0000814 0.26% 1.12% -1.18% -9.08% 2022-06-23
AMDPGK 0.00859926 0.00008789 1.03% 3.32% 10.95% 24.88% 2022-06-23
AOAPGK 0.00841086 0.00004940 0.59% 1.91% -1.67% 56.46% 2022-06-23
ARSPGK 0.0284022 0.0001144 0.40% -1.12% -4.24% -22.90% 2022-06-23
ATMPGK 28.6668 3.9602 16.03% 11.02% -26.90% -14.91% 2022-06-23
AVXPGK 64.4586 8.2983 14.78% -0.11% -36.89% -85.13% 2022-06-23
AZNPGK 2.08160 0.01223 0.59% 0.00% 0.00% 0.35% 2022-06-23
BCHPGK 408.1318 12.3120 3.11% -9.27% -39.63% -75.43% 2022-06-23
BDTPGK 0.0380454 0.0003171 0.84% 0.19% -5.30% -8.61% 2022-06-23
BGNPGK 1.89654 0.00309 0.16% 0.76% -1.59% -11.46% 2022-06-23
BHDPGK 9.34788 0.05491 0.59% -0.03% 0.00% 0.14% 2022-06-23
BIFPGK 0.00174874 0.00001006 0.58% -0.07% -0.23% -2.45% 2022-06-23
BIHPGK 1.89603 0.00258 0.14% 0.71% -1.60% -11.22% 2022-06-23
BNBPGK 806.3255 54.8355 7.30% 0.82% -29.08% -45.62% 2022-06-23
BNDPGK 2.53554 0.00780 0.31% -0.28% -1.26% -2.82% 2022-06-23
BOBPGK 0.51750 0.00304 0.59% -0.15% 0.00% 0.50% 2022-06-23
BRLPGK 0.67247 0.00205 -0.30% -3.57% -8.16% -4.90% 2022-06-23
BSDPGK 3.52415 0.02070 0.59% 0.00% 0.00% 0.35% 2022-06-23
BTCPGK 73296 3,727 5.36% -3.84% -29.02% -38.04% 2022-06-23
BWPPGK 0.28898 0.00170 0.59% -0.49% -1.68% -10.66% 2022-06-23
BYRPGK 1.06338 0.00593 0.56% -0.06% -0.03% -23.31% 2022-06-23
CADPGK 2.71214 0.00572 0.21% -0.80% -1.59% -4.97% 2022-06-23
CDFPGK 0.00176637 0.00000949 0.54% -0.05% -0.16% -0.22% 2022-06-23
CHFPGK 3.66679 0.02268 0.62% 3.43% 0.43% -4.10% 2022-06-23
CLPPGK 0.00390423 0.00003719 -0.94% -5.16% -8.06% -18.23% 2022-06-23
CNYPGK 0.52603 0.00405 0.78% -0.48% -0.60% -2.97% 2022-06-23
COPPGK 0.000860361 0.000012255 -1.40% -5.19% -3.01% -7.37% 2022-06-23
CRCPGK 0.00510695 0.00003169 0.62% -1.16% -2.58% -10.12% 2022-06-23
CUCPGK 0.14684 0.00086 0.59% 0.00% 0.00% 0.35% 2022-06-23
CVEPGK 0.0336306 0.0000469 0.14% 0.72% -1.60% -11.56% 2022-06-23
CZKPGK 0.15001 0.00021 0.14% 0.69% -1.95% -9.13% 2022-06-23
DAIPGK 3.5237 0.0230 0.66% 0.01% 0.00% 0.30% 2022-06-23
DJFPGK 0.0198544 0.0001166 0.59% 0.00% 0.00% 0.35% 2022-06-23
DKKPGK 0.49860 0.00081 0.16% 0.76% -1.53% -11.48% 2022-06-23
DOPPGK 0.0647346 0.0004864 0.76% 0.59% 1.06% 4.79% 2022-06-23
DOTPGK 27.4556 1.5574 6.01% -8.23% -20.99% -50.52% 2022-06-23
DZDPGK 0.0242089 0.0001301 0.54% 0.12% -0.71% -7.99% 2022-06-23
EGPPGK 0.18785 0.00040 0.22% -0.11% -2.08% -16.50% 2022-06-23
ERNPGK 0.23494 0.00138 0.59% 0.00% 0.00% 0.82% 2022-06-23
ETBPGK 0.0679031 0.0003698 0.55% -0.22% -0.74% -15.78% 2022-06-23
ETHPGK 3998.01 328.77 8.96% -3.81% -43.19% -42.14% 2022-06-23
GELPGK 1.21313 0.00758 -0.62% -0.86% -2.17% 7.95% 2022-06-23
GHSPGK 0.45181 0.00265 0.59% 0.64% -3.21% -25.38% 2022-06-23
GMDPGK 0.0653225 0.0003837 0.59% -0.09% -0.38% -5.51% 2022-06-23
GNFPGK 0.000407510 0.000002628 0.65% 0.03% -0.48% 13.41% 2022-06-23
GTQPGK 0.45532 0.00267 0.59% -0.19% -1.00% 0.28% 2022-06-23
GYDPGK 0.0169276 0.0000824 0.49% -0.10% -0.11% 0.10% 2022-06-23
HKDPGK 0.44895 0.00265 0.59% 0.00% -0.01% -0.73% 2022-06-23
HNLPGK 0.14478 0.00085 0.59% -0.03% 0.00% -1.54% 2022-06-23
HRVPGK 0.49285 0.00021 0.04% 0.69% -1.59% -11.78% 2022-06-23
HTGPGK 0.0311872 0.0000936 -0.30% -1.62% -2.66% -18.30% 2022-06-23
HUFPGK 0.0092883 0.0000705 -0.75% 0.22% -5.90% -22.36% 2022-06-23
IDRPGK 0.000237556 0.000001872 0.79% -0.64% -1.12% -2.39% 2022-06-23
ILSPGK 1.02217 0.00266 0.26% -0.37% -3.24% -5.39% 2022-06-23
INRPGK 0.0451005 0.0002764 0.62% 0.01% -0.80% -4.79% 2022-06-23
IQDPGK 0.00241625 0.00001416 0.59% 0.00% 0.00% 0.31% 2022-06-23
IRRPGK 0.0000839083 0.0000004929 0.59% 0.00% 0.00% 0.35% 2022-06-23
ISKPGK 0.0265793 0.0001075 -0.40% -0.83% -1.86% -7.20% 2022-06-23
JMDPGK 0.0234350 0.0002425 1.05% 1.06% 2.36% -0.57% 2022-06-23
JODPGK 4.97761 0.02924 0.59% 0.00% 0.00% 0.35% 2022-06-23
JPYPGK 0.0261373 0.0003604 1.40% -0.50% -5.21% -17.37% 2022-06-23
KESPGK 0.0299928 0.0001762 0.59% -0.26% -0.94% -8.06% 2022-06-23
KGSPGK 0.0443265 0.0002608 0.59% 0.00% -0.64% 6.84% 2022-06-23
KHRPGK 0.000868659 0.000004676 0.54% -0.10% -0.23% 0.65% 2022-06-23
KMFPGK 0.00753329 0.00001468 0.20% 0.81% -1.61% -11.71% 2022-06-23
KRWPGK 0.00271128 0.00001129 0.42% -1.69% -3.23% -12.31% 2022-06-23
KYDPGK 4.27170 0.02509 0.59% 0.00% 0.00% -0.26% 2022-06-23
KZTPGK 0.00753684 0.00015646 -2.03% -6.05% -10.06% -8.23% 2022-06-23
LAKPGK 0.000237237 0.000002970 1.27% -1.38% -10.60% -36.22% 2022-06-23
LBPPGK 0.00234054 0.00001344 0.58% -0.01% -0.10% 0.34% 2022-06-23
LKRPGK 0.0098716 0.0000027 0.03% -0.56% -0.70% -44.20% 2022-06-23
LNKPGK 24.6574 1.4324 6.17% -4.32% -0.15% -61.85% 2022-06-23
LRDPGK 0.0234943 0.0001380 0.59% 0.00% 0.66% 14.06% 2022-06-23
LSLPGK 0.22088 0.00057 0.26% -1.21% -1.36% -10.67% 2022-06-23
LTCPGK 196.048 15.691 8.70% 9.88% -19.39% -56.72% 2022-06-23
LUNPGK 0.0002 0.0000 -0.59% -0.59% -60.24% -100.00% 2022-06-22
LYDPGK 0.73375 0.00596 0.82% 0.32% -0.80% -7.00% 2022-06-23
MADPGK 0.35157 0.00202 0.58% 1.06% -0.57% -10.99% 2022-06-23
MDLPGK 0.18421 0.00107 0.59% -0.27% -0.64% -6.25% 2022-06-23
MGAPGK 0.000871236 0.000000240 0.03% -0.87% -1.51% -6.48% 2022-06-23
MKDPGK 0.0604382 0.0002828 0.47% 1.01% -1.15% -11.42% 2022-06-23
MMKPGK 0.00190495 0.00001119 0.59% 0.00% 0.00% -10.93% 2022-06-23
MNTPGK 0.00113499 0.00000667 0.59% 0.19% -0.07% -8.83% 2022-06-23
MOPPGK 0.43589 0.00256 0.59% 0.00% -0.10% -0.73% 2022-06-23
MTCPGK 1.9921 0.3919 24.49% 28.71% -11.75% -51.84% 2022-06-23
MURPGK 0.0801854 0.0023310 2.99% 0.68% -1.60% -6.84% 2022-06-23
MVRPGK 0.22854 0.00134 0.59% 0.00% 0.00% 0.35% 2022-06-23
MWKPGK 0.00348240 0.00002042 0.59% 0.00% -19.98% -20.90% 2022-06-23
MXNPGK 0.17620 0.00141 0.81% 1.22% -0.44% 1.34% 2022-06-23
MYRPGK 0.80022 0.00452 0.57% 0.18% -0.39% -5.23% 2022-06-23
MZNPGK 0.0557619 0.0003275 0.59% 0.00% 0.00% -0.64% 2022-06-23
NADPGK 0.22084 0.00059 0.27% -1.28% -1.37% -10.61% 2022-06-23
NGNPGK 0.00850033 0.00005095 0.60% 0.03% -0.01% -0.52% 2022-06-23
NIOPGK 0.0986880 0.0005797 0.59% -0.03% -0.12% -1.22% 2022-06-23
NOKPGK 0.35383 0.00085 0.24% -0.30% -3.60% -13.98% 2022-06-23
NPRPGK 0.0281302 0.0001964 0.70% -0.30% -1.01% -4.82% 2022-06-23

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.