CADPGK - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADJPY	87.4560		0.2970	0.34%	11.08%	2021-07-28
CADCNY	5.1773		-0.0023	-0.04%	-1.30%	2021-07-28
CADCHF	0.7271		0.0011	0.15%	6.30%	2021-07-28
CADAUD	1.0827		0.0045	0.41%	1.28%	2021-07-28
CADBRL	4.1020		-0.0245	-0.59%	5.21%	2021-07-27
CADEUR	0.6732		0.0014	0.21%	5.26%	2021-07-28
CADGBP	0.5730		0.0009	0.16%	-2.20%	2021-07-28
CADINR	59.1861		0.0292	0.05%	7.00%	2021-07-28
CADNZD	1.1462		0.0056	0.49%	0.13%	2021-07-28
CADPGK	2.7992		0.0054	0.19%	8.10%	2021-07-26
CADUSD	0.7956		0.0015	0.19%	8.05%	2021-07-28
PGKUSD	0.2848		0	0%	-1.04%	2021-07-26

	Efettivo	Chg	%Chg
EURUSD	1.18125	0.0009	-0.07%
GBPUSD	1.38718	0.0009	-0.06%
AUDUSD	0.73439	0.0023	-0.31%
BTCUSD	40,200.20	725	1.84%
NZDUSD	0.69431	0.0019	-0.27%
USDJPY	109.93	0.1640	0.15%
USDCNY	6.50780	0.0151	-0.23%
USDCHF	0.91395	0.0004	-0.04%
USDCAD	1.25689	0.0024	-0.19%
USDMXN	19.9548	0.0147	-0.07%
USDINR	74.3960	0.1020	-0.14%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5475	0.1535	-0.21%
DXY	92.512	0.0800	0.09%
[+]

	Efettivo	Chg	%Chg
US30	35,011	47	-0.13%
US500	4,402.78	1	0.03%
USNDX	14,972	15	0.10%
JP225	27,582	389	-1.39%
GB100	7,012	16	0.23%
DE30	15,538	18	0.12%
FR40	6,578	46	0.70%
IT40	25,257	171	0.68%
ES35	8,757	57	0.66%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,757	24	0.65%
CATSX	20,174	9	0.04%
[+]

	Efettivo	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.9200	0.27	0.38%
Brent	74.6600	0.18	0.24%
Natural gas	3.8990	0.07	-1.81%
Gasoline	2.3171	0.00	0.13%
Heating oil	2.1473	0.00	0.16%
Gold	1,801.28	2.55	0.14%
Silver	24.830	0.16	0.63%
Copper	4.5295	0.02	-0.36%
Soybeans	1,413.7500	4.50	-0.32%
Wheat	684.2500	9.75	1.45%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Efettivo	Chg	%Chg
US	1.2543	0.015	0.01%
UK	0.5660	0.006	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1690	0.033	-0.03%
Germany	-0.4500	0.009	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6245	0.002	0.00%
France	-0.0890	0.003	0.00%
South Africa	8.8950	0.025	0.03%
Belgium	-0.1080	0.068	0.07%
Poland	1.6790	0.145	0.15%
[+]