Prezzo Giorno %Giorno %Anno Data
EURUSD 1.07701 -0.00170 -0.16% -1.20% 2024-03-29
EURGBP 0.85332 -0.00120 -0.14% -3.05% 2024-03-29
EURAUD 1.65447 -0.00130 -0.08% 1.86% 2024-03-29
EURNZD 1.80404 -0.00210 -0.11% 3.64% 2024-03-29
EURJPY 162.960 -0.290 -0.18% 12.62% 2024-03-29
EURCNY 7.81722 0.02310 0.30% 4.31% 2024-03-29
EURCHF 0.97098 -0.00170 -0.18% -2.49% 2024-03-29
EURCAD 1.45940 -0.00120 -0.08% -1.02% 2024-03-29
USDPGK 3.77650 0 0% 7.20% 2024-03-28
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
EURPGK 4.08844 -0.00151 -0.04% 7.43% 2024-03-27
GBPPGK 4.77274 0.00491 0.10% 10.22% 2024-03-27
AUDPGK 2.46719 0.00038 0.02% 5.26% 2024-03-27
NZDPGK 2.26703 0 0% 3.83% 2024-03-27
PGKJPY 40.0688 -0.0609 -0.15% 7.36% 2024-03-27
PGKCNY 1.92077 0.00146 0.08% -1.61% 2024-03-27
PGKCHF 0.23930 -0.00003 -0.01% -7.88% 2024-03-27
PGKCAD 0.35925 -0.00040 -0.11% -7.29% 2024-03-27
PGKBRL 1.32043 0.00154 0.12% -10.46% 2024-03-27