Prezzo Giorno %Giorno %Anno Data
GBPUSD 1.26145 -0.00240 -0.19% 2.47% 2024-03-28
EURGBP 0.85493 -0.00150 -0.17% -2.92% 2024-03-28
GBPAUD 1.94342 0.00930 0.48% 5.49% 2024-03-28
GBPNZD 2.11558 0.01130 0.54% 7.01% 2024-03-28
GBPJPY 190.889 -0.349 -0.18% 16.72% 2024-03-28
GBPCNY 9.16446 0.03260 0.36% 8.06% 2024-03-28
GBPCHF 1.14259 0.00050 0.04% 1.06% 2024-03-28
GBPCAD 1.71483 0.00020 0.01% 2.78% 2024-03-28
GBPINR 105.042 -0.225 -0.21% 4.05% 2024-03-28
USDPGK 3.77650 0 0% 7.26% 2024-03-27
GBPBRL 6.30907 0.02081 0.33% -1.20% 2024-03-27
EURPGK 4.08844 -0.00151 -0.04% 7.43% 2024-03-27
AUDPGK 2.46719 0.00038 0.02% 5.26% 2024-03-27
GBPPGK 4.76783 0.01214 0.26% 10.11% 2024-03-26
NZDPGK 2.26703 0.00814 0.36% 3.83% 2024-03-26
PGKJPY 40.1297 -0.0939 -0.23% 7.53% 2024-03-26
PGKCNY 1.91932 -0.00733 -0.38% -1.69% 2024-03-26
PGKCHF 0.23932 0.00044 0.18% -7.87% 2024-03-26
PGKCAD 0.35965 -0.00123 -0.34% -7.19% 2024-03-26
PGKBRL 1.31889 -0.00280 -0.21% -10.56% 2024-03-26