Prezzo Giorno %Giorno %Anno Data
AUDUSD 0.65127 -0.00020 -0.04% -2.90% 2024-03-29
EURAUD 1.65634 0.00050 0.03% 1.97% 2024-03-29
GBPAUD 1.93633 -0.00080 -0.04% 4.93% 2024-03-29
AUDNZD 1.08910 -0.00160 -0.15% 1.65% 2024-03-29
AUDJPY 98.5350 -0.0850 -0.09% 10.64% 2024-03-29
AUDCNY 4.72424 0.01680 0.36% 2.53% 2024-03-29
AUDCHF 0.58696 -0.00040 -0.07% -4.20% 2024-03-29
AUDCAD 0.88245 0.00030 0.03% -2.77% 2024-03-29
AUDINR 54.2723 -0.0315 -0.06% -1.18% 2024-03-29
AUDBRL 3.26631 0.00041 0.01% -4.83% 2024-03-29
USDPGK 3.77650 0 0% 7.20% 2024-03-28
AUDPGK 2.46039 -0.00680 -0.28% 4.16% 2024-03-28
EURPGK 4.08844 -0.00151 -0.04% 7.43% 2024-03-27
GBPPGK 4.77274 0.00491 0.10% 10.22% 2024-03-27
NZDPGK 2.26703 0 0% 3.83% 2024-03-27
PGKJPY 40.0688 -0.0609 -0.15% 7.36% 2024-03-27
PGKCNY 1.92077 0.00146 0.08% -1.61% 2024-03-27
PGKCHF 0.23930 -0.00003 -0.01% -7.88% 2024-03-27
PGKCAD 0.35925 -0.00040 -0.11% -7.29% 2024-03-27
PGKBRL 1.32043 0.00154 0.12% -10.46% 2024-03-27