Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSRD 37.4244 0.0521 0.14% 0.07% 0.65% -2.30% -1.73% 2026-06-26
EURSRD 42.6350 0.1434 0.34% -0.50% -1.14% -5.19% -3.39% 2026-06-26
GBPSRD 49.4346 0.1330 0.27% 0.10% -0.85% -4.11% -4.56% 2026-06-26
AUDSRD 25.7860 0.0379 -0.15% -1.68% -2.99% 0.89% 4.37% 2026-06-26
NZDSRD 21.1155 0.0076 0.04% -1.89% -2.40% -4.23% -7.66% 2026-06-26
OMRSRD 97.2265 0.0824 0.08% 0.02% 0.88% -2.33% -0.87% 2026-06-26
PABSRD 37.4247 0.0524 0.14% 0.08% 0.93% -2.29% -0.83% 2026-06-26
PENSRD 10.97493 0.05343 0.49% -0.70% 0.79% -3.64% 3.22% 2026-06-26
PGKSRD 8.52786 0.01151 0.14% -0.06% 0.40% -5.16% -6.78% 2026-06-26
PHPSRD 0.61060 0.00076 0.12% -1.08% 1.44% -6.08% -8.43% 2026-06-26
PKRSRD 0.13447 0.00004 0.03% 0.04% 1.02% -1.62% 1.07% 2026-06-26
PLNSRD 9.93978 0.02117 0.21% -1.19% -2.38% -6.74% -4.49% 2026-06-26
PYGSRD 0.00613149 0.00000849 0.14% 0.69% 1.36% 5.09% 29.65% 2026-06-26
QARSRD 10.26693 0.00517 0.05% 0.00% 0.89% -2.03% -0.82% 2026-06-26
RONSRD 8.13673 0.01690 0.21% -0.56% -1.17% -7.82% -6.49% 2026-06-26
RSDSRD 0.36313 0.00128 0.35% -0.54% -1.14% -5.28% -3.64% 2026-06-26
RUBSRD 0.47218 0.02047 -4.15% -7.42% -8.31% -2.92% -1.47% 2026-06-26
RWFSRD 0.0255481 0.0000345 0.14% 0.08% 0.84% -2.85% -2.77% 2026-06-26
SARSRD 9.96576 0.01295 0.13% 0.03% 0.69% -2.41% -0.96% 2026-06-26
SCRSRD 2.81999 0.07745 2.82% 11.03% 8.04% 12.20% 5.25% 2026-06-26
SDGSRD 0.0623740 0.0001097 0.18% 0.11% 0.96% -2.28% -0.76% 2026-06-26
SEKSRD 3.84377 0.00326 0.09% -1.45% -3.48% -7.49% -3.19% 2026-06-26
SGDSRD 28.9152 0.0848 0.29% -0.21% -0.35% -2.91% -2.30% 2026-06-26
SLLSRD 0.00155610 0.00000763 0.49% 0.42% 1.28% -5.89% -6.05% 2026-06-26
SOLSRD 2726.5 200.5 7.94% 4.66% -12.03% -42.79% -48.06% 2026-06-26
SOSSRD 0.0654650 0.0000717 0.11% 0.05% 0.90% -2.50% -0.86% 2026-06-26
SSPSRD 0.0080780 0.0000093 -0.11% 0.07% 1.24% -5.38% -3.05% 2026-06-25
STDSRD 1.72107 0.00557 0.32% -0.59% -1.23% -5.33% -3.55% 2026-06-26
SVCSRD 4.27624 0.00542 0.13% 0.11% 0.97% -2.26% -0.80% 2026-06-26
SYPSRD 0.32396468 0.00039498 0.12% 0.06% 0.91% -6.46% 11.64% 2026-06-26
SZLSRD 2.27756 0.00982 0.43% 0.13% 0.63% -1.42% 7.70% 2026-06-26
THBSRD 1.12110 0.00049 0.04% -1.76% -1.16% -7.80% -3.51% 2026-06-26
TJSSRD 4.04265 0.01112 0.28% 0.27% 0.69% -2.53% 6.05% 2026-06-26
TMTSRD 10.67780 0.02366 -0.22% -0.05% 0.86% -2.45% -0.05% 2026-06-25
TNDSRD 12.74022 0.10121 0.80% 0.10% -0.44% -4.03% -2.35% 2026-06-26
TRYSRD 0.80283 0.00080 -0.10% -0.31% -0.66% -9.98% -15.46% 2026-06-26
TTDSRD 5.50545 0.00653 0.12% -0.17% 0.88% -2.31% -0.98% 2026-06-26
TWDSRD 1.17498 0.00020 0.02% -0.64% -0.39% -3.84% -9.05% 2026-06-26
TZSSRD 0.01422981 0.00002083 -0.15% 0.10% 0.55% -8.61% -1.02% 2026-06-26
UAHSRD 0.83359 0.00217 0.26% 0.20% -0.30% -7.84% -8.22% 2026-06-26
UGXSRD 0.01019430 0.00006823 0.67% -0.47% 3.78% -3.57% -3.09% 2026-06-26
UNISRD 110.79 3.18 2.95% -7.58% -7.90% -48.56% -56.84% 2026-06-26
URYSRD 0.93208 0.00033 0.04% -0.34% 0.61% -4.96% -0.51% 2026-06-26
USCSRD 37.41 0.06 0.15% 0.07% 0.93% -2.28% -0.87% 2026-06-26
FJDSRD 16.49603 0.00922 0.06% -0.90% -1.98% -2.06% -2.08% 2026-06-26
USTSRD 37.37 0.05 0.14% 0.03% 0.92% -2.30% -1.02% 2026-06-26
UZSSRD 0.00311481 0.00000337 0.11% 0.66% 0.82% -2.38% 3.88% 2026-06-26
VNDSRD 0.001422981 0.000003061 0.22% 0.19% 1.10% -2.30% -1.51% 2026-06-26
XAFSRD 0.0650534 0.0007559 1.18% 0.72% 0.83% -5.19% -0.85% 2026-06-26
XLMSRD 6.67 0.01 -0.09% -23.98% 22.07% -13.21% -24.52% 2026-06-26
XMRSRD 12001.6 545.3 4.76% 0.60% -14.75% -27.73% 2.00% 2026-06-26
XOFSRD 0.0653131 0.0003251 0.50% -0.45% -0.70% -4.68% -3.08% 2026-06-26
XPFSRD 0.35473 0.00087 -0.25% -1.07% -1.71% -5.78% -4.01% 2026-06-26
XRPSRD 39.1055 0.1808 0.46% -8.72% -20.53% -44.50% -50.79% 2026-06-26
YERSRD 0.1568335 0.0001198 0.08% 0.05% 0.91% -2.41% 0.68% 2026-06-26
ZARSRD 2.27217 0.00420 0.19% -0.15% 0.33% -1.75% 7.35% 2026-06-26
ZIGSRD 1.40 0.00 -0.06% -0.21% -0.62% -5.68% -0.38% 2026-06-26
ZMWSRD 2.08 0.01 0.60% -0.62% 4.87% 19.96% 31.22% 2026-06-26
ADASRD 5.47 0.11 2.03% -10.54% -38.43% -57.06% -73.83% 2026-06-26
AEDSRD 10.18195 0.00625 0.06% 0.01% 0.86% -2.37% -0.92% 2026-06-26
AFNSRD 0.58427 0.00615 1.06% 0.68% 0.71% 0.78% 8.73% 2026-06-26
ALGSRD 3.17 0.01 -0.30% -11.36% -21.03% -25.33% -51.31% 2026-06-26
ALLSRD 0.45229 0.00134 0.30% -0.10% 0.00% -2.85% 0.51% 2026-06-26
AMDSRD 0.1099057 0.0080738 7.93% 8.21% 9.00% 9.42% 12.09% 2026-06-26
AOASRD 0.0407778 0.0001003 0.25% 0.30% 1.16% -2.17% -0.46% 2026-06-26
ARSSRD 0.02531 0.00001 0.05% -1.79% -3.71% -4.10% -20.31% 2026-06-26
ATMSRD 60.20 0.08 0.14% -11.12% -26.62% -18.47% -59.02% 2026-06-26
AVXSRD 232.4 0.2 -0.07% -1.59% -31.35% -50.67% -64.26% 2026-06-26
AZNSRD 21.9960 0.0123 0.06% -0.01% 0.85% -2.38% -0.92% 2026-06-26
BCHSRD 7269.2 67.6 0.94% -2.56% -42.84% -68.30% -60.69% 2026-06-26
BDTSRD 0.30384 0.00067 -0.22% -0.27% 0.59% -2.99% -1.54% 2026-06-25
BHDSRD 99.2652 0.1344 0.14% 0.09% 0.95% -2.31% -0.78% 2026-06-26
BIFSRD 0.0125903 0.0000535 0.43% 0.40% 1.15% -2.75% -0.63% 2026-06-26
BNBSRD 21237.8 231.6 1.10% -1.88% -12.72% -35.90% -12.35% 2026-06-26
BNDSRD 28.8996 0.0674 0.23% -0.28% -0.42% -2.97% -2.44% 2026-06-26
BOBSRD 5.43072 0.03010 0.56% 0.71% 1.43% -1.82% -0.21% 2026-06-26
BRLSRD 7.22337 0.02850 0.40% 0.16% -1.71% 4.04% 5.06% 2026-06-26
BSDSRD 37.5283 0.1560 0.42% 0.35% 1.21% -2.02% -0.56% 2026-06-26
BTCSRD 2228060 3,836 -0.17% -5.29% -20.75% -33.52% -44.82% 2026-06-26
BWPSRD 2.75150 0.00507 -0.18% -1.07% -0.03% 0.83% -2.72% 2026-06-26
BYRSRD 13.18659 0.04768 0.36% -2.37% -2.04% 1.13% 14.35% 2026-06-26
CADSRD 26.3691 0.0532 0.20% -0.34% -1.77% -5.54% -4.68% 2026-06-26
CDFSRD 0.0161596 0.0000681 -0.42% -0.28% -0.42% -3.71% 24.50% 2026-06-26
CHFSRD 46.2587 0.1320 0.29% -0.47% -1.99% -4.24% -1.84% 2026-06-26
CLPSRD 0.0406359 0.0000284 0.07% -2.14% -1.99% -4.50% 0.30% 2026-06-26
CNYSRD 5.49737 0.00263 0.05% -0.35% 0.60% 0.13% 4.36% 2026-06-26
COPSRD 0.01088173 0.00004069 0.38% 0.23% 7.91% 7.10% 16.64% 2026-06-26
CRCSRD 0.0823639 0.0001800 0.22% -0.09% 0.58% 6.98% 10.07% 2026-06-26
CUCSRD 1.55805 0.00087 0.06% 0.00% 0.91% -2.38% 0.02% 2026-06-26
CVESRD 0.38516 0.00125 0.33% -0.94% -1.21% -5.08% -3.49% 2026-06-26
CZKSRD 1.75818 0.00672 0.38% -0.64% -1.09% -5.55% -1.44% 2026-06-26
DAISRD 37.37 0.00 0.01% -0.10% 0.81% -2.42% -0.93% 2026-06-26
DJFSRD 0.20998 0.00012 0.06% -0.01% 0.85% -2.38% -0.92% 2026-06-26
DKKSRD 5.70548 0.02080 0.37% -0.48% -1.15% -5.24% -3.54% 2026-06-26
DOPSRD 0.63627 0.00306 0.48% -0.43% 1.42% 4.80% 0.30% 2026-06-26
DOTSRD 31.00 0.46 -1.47% -14.80% -33.05% -54.71% -75.09% 2026-06-26
DZDSRD 0.28057 0.00050 0.18% 0.20% 0.27% -5.09% -3.81% 2026-06-26
EGPSRD 0.75527 0.00057 0.08% 0.82% 6.37% -5.95% -0.14% 2026-06-26
ERNSRD 2.49288 0.00139 0.06% -0.01% 0.85% -2.38% -0.92% 2026-06-26
ETBSRD 0.23188 0.00263 -1.12% -0.84% -0.09% -5.93% -15.46% 2026-06-26
ETHSRD 57733.2 780.5 -1.33% -9.70% -24.81% -49.20% -36.70% 2026-06-26
GELSRD 14.16946 0.04538 0.32% 0.56% 1.88% -0.27% 2.24% 2026-06-26
GHSSRD 3.31559 0.01486 -0.45% -0.70% 4.26% -9.08% -9.18% 2026-06-26
GMDSRD 0.50361 0.00028 0.06% -0.11% 0.78% -2.92% -2.95% 2026-06-26
GNFSRD 0.00426741 0.00000239 0.06% -0.02% 0.87% -2.53% -2.03% 2026-06-26
GTQSRD 4.90145 0.00274 0.06% -0.13% 0.83% -1.85% -0.13% 2026-06-26
GYDSRD 0.17917 0.00061 0.34% 0.28% 1.09% -2.10% -0.68% 2026-06-26
HKDSRD 4.76840 0.00179 0.04% -0.07% 0.77% -3.11% -0.82% 2026-06-26
HNLSRD 1.39725 0.00051 0.04% -0.05% 0.28% -3.83% -3.26% 2026-06-26
HTGSRD 0.28604 0.00010 0.03% -0.11% 1.02% -2.27% -0.67% 2026-06-26
HUFSRD 0.1206442 0.0008069 0.67% -0.72% -0.48% 3.12% 9.23% 2026-06-26
IDRSRD 0.00208567 0.00000597 0.29% -0.93% 0.12% -9.10% -10.45% 2026-06-26
ILSSRD 12.41610 0.12494 -1.00% -2.26% -4.78% 3.31% 10.82% 2026-06-26
INRSRD 0.39465 0.00032 -0.08% -0.42% 1.98% -7.41% -10.44% 2026-06-26
IQDSRD 0.0284327 0.0000958 -0.34% -0.40% 0.45% -2.76% -1.31% 2026-06-26
IRRSRD 0.000027191 0.000000062 -0.23% 0.00% -3.00% -97.02% -96.94% 2026-06-25
ISKSRD 0.29553 0.00045 0.15% -0.55% -1.86% -3.31% -4.96% 2026-06-26
JMDSRD 0.23649 0.00005 0.02% -0.07% 0.46% -1.89% 0.43% 2026-06-26
JODSRD 52.5451 0.1661 -0.32% -0.38% 0.47% -2.74% -2.17% 2026-06-26
JPYSRD 0.23049 0.00050 -0.22% -0.54% -0.97% -5.68% -11.64% 2026-06-26
KESSRD 0.28779 0.00069 -0.24% -0.38% 0.59% -3.08% -1.44% 2026-06-26
KGSSRD 0.42601 0.00135 -0.32% -0.38% 0.47% -2.75% -1.46% 2026-06-26
KHRSRD 0.00927883 0.00001732 -0.19% -0.16% 0.59% -2.88% -1.43% 2026-06-26
KMFSRD 0.0858399 0.0002714 -0.32% -1.28% -1.83% -5.85% -4.29% 2026-06-26
KRWSRD 0.0242811 0.0000907 0.37% -0.11% -1.29% -8.68% -12.64% 2026-06-26
KYDSRD 45.1629 0.1001 -0.22% -0.05% 0.86% -2.00% 0.42% 2026-06-25
KZTSRD 0.0766577 0.0003549 -0.46% 0.00% -0.81% 1.55% 5.30% 2026-06-26
LAKSRD 0.00169690 0.00000114 -0.07% 0.21% 0.32% -4.22% -3.04% 2026-06-26
LBPSRD 0.0004159 0.0000014 -0.34% -0.40% 0.45% -2.76% -1.26% 2026-06-26
LKRSRD 0.11080 0.00037 -0.34% -1.14% -2.82% -10.36% -12.08% 2026-06-26
LNKSRD 269.31 0.88 -0.33% -10.02% -22.50% -42.29% -44.81% 2026-06-26
LRDSRD 0.20528 0.00060 -0.29% 0.11% 1.12% -5.09% 8.79% 2026-06-25
LSLSRD 2.26368 0.00183 -0.08% -0.52% -0.02% -2.17% 7.04% 2026-06-26
LTCSRD 1540.87 13.46 0.88% -5.99% -19.86% -47.61% -51.55% 2026-06-26
LUNSRD 0.003 0.000 16.55% -12.44% -21.51% 36.76% 38.81% 2026-06-26
LYDSRD 5.82779 0.00629 0.11% -0.61% -0.17% -17.60% -16.36% 2026-06-26
MADSRD 3.99099 0.01551 0.39% -0.68% -1.16% -5.04% -4.45% 2026-06-26
MDLSRD 2.11540 0.00201 -0.09% -1.86% -1.53% -7.55% -5.55% 2026-06-26
MGASRD 0.00884444 0.00000938 0.11% -0.08% 0.26% 5.98% 3.15% 2026-06-26
MKDSRD 0.68972 0.00070 0.10% -1.90% -1.35% -5.65% -4.02% 2026-06-25
MMKSRD 0.0178717 0.0000218 0.12% 0.06% 0.91% -2.31% -0.85% 2026-06-26
MNTSRD 0.01045485 0.00001566 0.15% 0.09% 0.91% -2.83% -0.71% 2026-06-26
MOPSRD 4.62921 0.00267 0.06% -0.05% 0.79% -3.04% -0.77% 2026-06-26
MTCSRD 2.69 0.00 -0.18% -7.59% -20.85% -30.09% -59.24% 2026-06-26
MURSRD 0.78458 0.00906 1.17% -0.34% 0.13% -5.27% -6.14% 2026-06-26
MVRSRD 2.42123 0.00387 0.16% 0.10% 0.95% -2.28% -0.81% 2026-06-26
MWKSRD 0.0215913 0.0000346 0.16% 0.10% 0.95% -2.28% -0.81% 2026-06-26
MXNSRD 2.14213 0.00708 0.33% -0.54% 0.01% 0.77% 7.16% 2026-06-26
MYRSRD 9.15750 0.08633 0.95% 0.84% -2.09% -2.98% 2.60% 2026-06-26
MZNSRD 0.58865 0.00103 0.18% 0.11% 0.97% -2.23% -0.32% 2026-06-26
NADSRD 2.27394 0.00758 0.33% -0.01% 0.43% -1.71% 7.53% 2026-06-26
NGNSRD 0.0271434 0.0000084 -0.03% -1.30% 0.55% 2.44% 10.99% 2026-06-26
NIOSRD 1.01694 0.00139 0.14% 0.07% 0.93% -2.30% -0.84% 2026-06-26
NOKSRD 3.76824 0.02021 -0.53% -1.86% -5.79% -0.75% 0.65% 2026-06-26
NPRSRD 0.24920 0.00176 0.71% 0.58% 2.89% -6.45% -9.45% 2026-06-26