Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDSRD 37.6551 0.0334 -0.09% -0.50% -0.35% -1.69% -1.49% 2026-09-25
EURSRD 42.8906 0.1432 -0.33% -1.00% -2.83% -4.63% -5.66% 2026-09-24
GBPSRD 49.8208 0.2349 -0.47% -1.21% -3.46% -3.37% -4.17% 2026-09-24
AUDSRD 26.4279 0.1854 -0.70% -1.55% -2.42% 3.40% 3.69% 2026-09-24
NZDSRD 21.2956 0.0474 -0.22% -1.57% -5.77% -3.41% -5.23% 2026-09-25
OMRSRD 97.6543 0.3117 -0.32% -0.48% -0.64% -1.90% -3.62% 2026-09-25
PABSRD 37.5443 0.1442 -0.38% -0.55% -0.70% -1.98% -3.69% 2026-09-25
PENSRD 11.08432 0.04330 0.39% -0.84% -1.68% -2.68% -0.37% 2026-09-25
PGKSRD 8.44570 0.01222 -0.14% 1.16% -0.93% -6.08% -9.24% 2026-09-25
PHPSRD 0.60312 0.00261 0.43% 0.27% -1.54% -7.23% -9.95% 2026-09-25
PKRSRD 0.13580 0.00021 -0.16% -0.19% -0.29% -0.65% -1.60% 2026-09-25
PLNSRD 9.79272 0.00884 0.09% -1.51% -4.53% -8.12% -8.05% 2026-09-25
PYGSRD 0.00638398 0.00000994 -0.16% 0.26% 1.02% 9.42% 16.05% 2026-09-25
QARSRD 10.32315 0.02117 -0.20% -0.32% -0.45% -1.49% -3.49% 2026-09-25
RONSRD 8.12765 0.00065 -0.01% -1.27% -3.20% -7.92% -9.23% 2026-09-25
RSDSRD 0.36440 0.00079 -0.22% -1.26% -3.15% -4.95% -6.09% 2026-09-25
RUBSRD 0.44723 0.00395 0.89% 0.14% -1.00% -8.05% -3.69% 2026-09-25
RWFSRD 0.0254613 0.0001159 -0.45% -0.67% -0.98% -3.18% -5.23% 2026-09-25
SARSRD 10.01409 0.02186 -0.22% -0.35% -0.53% -1.94% -3.66% 2026-09-25
SCRSRD 2.69477 0.15691 6.18% 6.45% -1.81% 7.21% 2.19% 2026-09-25
SDGSRD 0.0625052 0.0002858 -0.46% -0.63% -0.78% -2.08% -3.76% 2026-09-25
SEKSRD 3.79441 0.00571 -0.15% -1.27% -5.15% -8.68% -7.89% 2026-09-25
SGDSRD 29.4370 0.0157 -0.05% -0.55% -1.18% -1.15% -2.26% 2026-09-25
SLLSRD 0.00156078 0.00000380 -0.24% -0.31% -0.44% -5.61% -6.78% 2026-09-25
SOLSRD 4592.1 183.3 4.16% 19.70% 25.77% -3.65% -38.72% 2026-09-25
SOSSRD 0.0658393 0.0001073 -0.16% -0.33% -0.48% -1.94% -3.48% 2026-09-25
SSPSRD 0.0066971 0.0000214 -0.32% -1.58% -0.89% -21.56% -22.99% 2026-09-24
STDSRD 1.73166 0.00034 -0.02% -1.06% -2.90% -4.74% -5.75% 2026-09-25
SVCSRD 4.30842 0.00352 0.08% -0.09% -0.24% -1.53% -3.25% 2026-09-25
SYPSRD 0.30869693 0.00022520 -0.07% -0.22% -0.38% -10.87% 2.98% 2026-09-25
SZLSRD 2.31121 0.01716 0.75% -0.41% -2.65% 0.04% 3.39% 2026-09-25
THBSRD 1.12918 0.00381 0.34% -0.45% -2.37% -7.14% -6.68% 2026-09-25
TJSSRD 4.08662 0.00329 -0.08% 0.13% -0.29% -1.47% -1.62% 2026-09-25
TMTSRD 10.73140 0.03675 -0.34% -0.50% -0.66% -1.96% -3.67% 2026-09-25
TNDSRD 12.73487 0.03483 -0.27% -1.25% -2.30% -4.07% -4.57% 2026-09-25
TRYSRD 0.76924 0.00433 -0.56% -1.33% -2.17% -13.75% -18.18% 2026-09-25
TTDSRD 5.54280 0.00184 0.03% -0.33% -0.40% -1.64% -3.49% 2026-09-25
TWDSRD 1.18697 0.00268 0.23% 0.22% -0.01% -2.86% -7.05% 2026-09-25
TZSSRD 0.01424094 0.00000802 -0.06% -0.22% -0.19% -8.54% -10.32% 2026-09-25
UAHSRD 0.84202 0.00543 0.65% -0.19% -0.34% -6.90% -10.04% 2026-09-25
UGXSRD 0.00962684 0.00002519 0.26% 0.25% -5.13% -8.94% -13.48% 2026-09-25
UNISRD 364.48 19.85 5.76% 23.91% 125.62% 69.23% 25.59% 2026-09-25
URYSRD 0.94121 0.00052 0.06% 0.27% 0.06% -4.03% -3.67% 2026-09-25
USCSRD 37.67 0.02 -0.04% -0.21% -0.37% -1.62% -3.35% 2026-09-25
FJDSRD 16.76609 0.03865 -0.23% -1.54% -2.75% -0.46% -2.54% 2026-09-24
USTSRD 37.65 0.03 -0.07% -0.18% -0.41% -1.56% -3.45% 2026-09-25
UZSSRD 0.00318447 0.00000114 -0.04% -0.18% -0.80% -0.20% -0.35% 2026-09-25
VNDSRD 0.001449611 0.000000393 -0.03% -0.11% 0.11% -0.47% -1.82% 2026-09-25
XAFSRD 0.0654828 0.0001319 0.20% 0.35% -0.64% -4.57% -4.30% 2026-09-25
XLMSRD 8.20 0.02 0.30% 18.42% 18.98% 6.65% -39.97% 2026-09-25
XMRSRD 20885.0 393.2 -1.85% 7.03% 25.75% 25.76% 85.91% 2026-09-25
XOFSRD 0.0654828 0.0000230 0.04% -0.87% -2.71% -4.43% -6.19% 2026-09-25
XPFSRD 0.36017 0.00123 0.34% -0.64% -2.49% -4.34% -5.35% 2026-09-25
XRPSRD 58.6041 0.8424 1.46% 19.78% 8.14% -16.82% -45.19% 2026-09-25
YERSRD 0.1591173 0.0002152 -0.14% -0.30% -0.24% -0.99% -2.34% 2026-09-25
ZARSRD 2.30941 0.01579 0.69% -0.56% -2.78% -0.14% 3.18% 2026-09-25
ZIGSRD 1.41 0.00 -0.07% -0.10% -0.35% -4.40% -3.65% 2026-09-25
ZMWSRD 1.93 0.01 -0.29% 1.26% -2.66% 11.60% 18.20% 2026-09-25
ADASRD 9.33 0.32 3.57% 21.91% 18.02% -26.79% -68.62% 2026-09-24
AEDSRD 10.26096 0.03281 -0.32% -0.17% -0.32% -1.61% -3.33% 2026-09-24
AFNSRD 0.58116 0.00240 -0.41% -0.67% -0.30% 0.25% 0.43% 2026-09-24
ALGSRD 4.27 0.32 8.06% 25.60% 26.01% 0.70% -45.76% 2026-09-24
ALLSRD 0.46772 0.00313 -0.67% -0.94% -2.03% 0.46% -0.36% 2026-09-24
AMDSRD 0.1037165 0.0003144 -0.30% -0.16% 0.02% 3.26% 2.02% 2026-09-24
AOASRD 0.0409791 0.0001310 -0.32% -0.16% -0.34% -1.68% -3.02% 2026-09-24
ARSSRD 0.02480 0.00014 -0.57% -0.81% -0.85% -6.04% -14.79% 2026-09-24
ATMSRD 67.16 3.03 4.73% 12.72% 16.65% -9.04% -57.04% 2026-09-24
AVXSRD 383.9 4.5 -1.15% 33.64% 38.53% -18.51% -65.63% 2026-09-24
AZNSRD 22.1697 0.0709 -0.32% -0.16% -0.32% -1.61% -3.33% 2026-09-24
BCHSRD 12745.5 11.3 -0.09% 44.32% 26.80% -44.43% -38.99% 2026-09-24
BDTSRD 0.30629 0.00123 -0.40% -0.37% -0.52% -2.21% -4.33% 2026-09-24
BHDSRD 99.9801 0.3143 -0.31% -0.15% -0.31% -1.61% -3.30% 2026-09-24
BIFSRD 0.0125789 0.0000410 -0.33% -0.20% -0.47% -2.84% -4.99% 2026-09-24
BNBSRD 29265.5 311.4 1.08% 4.89% 11.60% -11.67% -20.65% 2026-09-24
BNDSRD 29.4579 0.0780 -0.26% -0.44% -1.11% -1.10% -2.18% 2026-09-24
BOBSRD 3.07536 0.09521 -3.00% -19.96% -6.09% -44.40% -45.29% 2026-09-24
BRLSRD 7.25826 0.05518 -0.75% -1.38% -1.17% 4.54% -0.13% 2026-09-24
BSDSRD 37.6885 0.1205 -0.32% -0.16% -0.32% -1.61% -3.33% 2026-09-24
BTCSRD 3180036 10,812 -0.34% 10.24% 7.03% -5.11% -25.17% 2026-09-24
BWPSRD 2.76021 0.01600 -0.58% -0.83% -2.37% 1.15% -5.18% 2026-09-24
BYRSRD 12.41673 0.05285 -0.42% -0.24% -0.93% -4.77% 7.91% 2026-09-24
CADSRD 26.6580 0.1514 -0.56% -1.20% -2.43% -4.51% -4.67% 2026-09-24
CDFSRD 0.0163136 0.0000522 -0.32% -0.16% -1.09% -2.79% 14.24% 2026-09-24
CHFSRD 45.5285 0.2861 -0.62% -0.55% -3.49% -5.76% -6.56% 2026-09-24
CLPSRD 0.0391349 0.0001133 -0.29% -0.62% -5.47% -8.03% -3.66% 2026-09-24
CNYSRD 5.61181 0.02150 -0.38% -0.34% -0.30% 2.21% 2.83% 2026-09-24
COPSRD 0.01121805 0.00026954 -2.35% -5.76% -8.19% 10.41% 12.31% 2026-09-24
CRCSRD 0.0828902 0.0002650 -0.32% -1.78% -0.38% 7.66% 7.39% 2026-09-24
CUCSRD 1.57035 0.00502 -0.32% -0.16% -0.32% -1.61% -3.33% 2026-09-24
CVESRD 0.38806 0.00164 -0.42% -0.94% -2.86% -4.36% -5.57% 2026-09-24
CZKSRD 1.75741 0.00564 -0.32% -1.33% -4.15% -5.59% -5.99% 2026-09-24
DAISRD 37.68 0.13 -0.34% -0.18% -0.35% -1.60% -3.33% 2026-09-24
DJFSRD 0.21164 0.00068 -0.32% -0.16% -0.32% -1.61% -3.33% 2026-09-24
DKKSRD 5.73750 0.01900 -0.33% -1.00% -2.83% -4.71% -5.81% 2026-09-24
DOPSRD 0.63299 0.00320 -0.50% -1.04% -2.55% 4.26% 0.86% 2026-09-24
DOTSRD 43.53 1.92 4.62% 6.65% 35.22% -36.40% -70.60% 2026-09-24
DZDSRD 0.28199 0.00028 -0.10% -0.08% -0.80% -4.61% -6.18% 2026-09-24
EGPSRD 0.72828 0.00702 -0.95% 0.57% -2.98% -9.31% -10.09% 2026-09-24
ERNSRD 2.51257 0.00803 -0.32% -0.16% -0.32% -1.61% -3.33% 2026-09-24
ETBSRD 0.23232 0.00075 -0.32% -0.75% -0.82% -5.75% -13.70% 2026-09-24
ETHSRD 101272.4 244.8 -0.24% 9.61% 9.56% -10.89% -32.83% 2026-09-24
GELSRD 14.48722 0.04252 0.29% -0.26% 0.08% 1.97% 0.63% 2026-09-24
GHSSRD 3.24294 0.02347 -0.72% -1.20% -4.11% -11.07% 2.94% 2026-09-24
GMDSRD 0.50586 0.00043 -0.09% -0.37% 0.04% -2.48% -4.76% 2026-09-25
GNFSRD 0.00428236 0.00000310 -0.07% -0.28% -0.48% -2.19% -4.69% 2026-09-25
GTQSRD 4.93174 0.00357 -0.07% -0.30% -0.48% -1.25% -3.03% 2026-09-25
GYDSRD 0.17994 0.00022 -0.12% -0.28% -0.49% -1.68% -3.40% 2026-09-25
HKDSRD 4.80120 0.00446 -0.09% -0.21% -0.47% -2.45% -4.16% 2026-09-25
HNLSRD 1.40293 0.00125 -0.09% -0.24% -0.47% -3.44% -5.52% 2026-09-25
HTGSRD 0.28802 0.00004 0.02% -0.28% -0.34% -1.60% -3.33% 2026-09-25
HUFSRD 0.1175069 0.0004281 0.37% -1.61% -4.00% 0.44% 1.18% 2026-09-25
IDRSRD 0.00209835 0.00000292 0.14% -1.20% -1.83% -8.55% -9.75% 2026-09-25
ILSSRD 12.38265 0.01339 0.11% -0.66% -2.66% 3.03% 6.43% 2026-09-25
INRSRD 0.39259 0.00006 -0.01% -0.35% -1.24% -7.89% -10.61% 2026-09-25
IQDSRD 0.0287926 0.0000223 0.08% -0.08% -0.24% -1.53% -3.25% 2026-09-25
IRRSRD 0.000027418 0.000000088 -0.32% -0.40% -0.21% -96.99% -97.05% 2026-09-24
ISKSRD 0.31401 0.00137 0.44% 1.05% 0.45% 2.73% -1.66% 2026-09-25
JMDSRD 0.23842 0.00020 0.09% -0.27% -0.03% -1.09% -2.08% 2026-09-25
JODSRD 53.1550 0.0023 0.00% -0.17% -0.32% -1.61% -3.33% 2026-09-25
JPYSRD 0.23998 0.00274 1.16% -0.85% 1.05% -1.79% -7.74% 2026-09-25
KESSRD 0.29102 0.00012 -0.04% -0.13% -0.40% -1.99% -3.55% 2026-09-25
KGSSRD 0.43096 0.00001 0.00% -0.17% -0.32% -1.62% -3.33% 2026-09-25
KHRSRD 0.00927513 0.00001690 -0.18% -0.42% -0.78% -2.92% -4.64% 2026-09-25
KMFSRD 0.0870367 0.0001708 0.20% -1.03% -2.74% -4.54% -5.56% 2026-09-25
KRWSRD 0.0277757 0.0002002 0.73% 1.58% 1.52% 4.47% 0.40% 2026-09-25
KYDSRD 45.5450 0.1456 -0.32% -0.40% -0.21% -1.17% -3.20% 2026-09-24
KZTSRD 0.0851143 0.0001480 -0.17% 0.52% 3.10% 12.75% 18.43% 2026-09-25
LAKSRD 0.00168160 0.00000137 0.08% -0.18% -0.18% -5.08% -6.55% 2026-09-25
LBPSRD 0.0004212 0.0000003 0.08% -0.08% -0.24% -1.53% -3.25% 2026-09-25
LKRSRD 0.11419 0.00002 0.01% 0.38% -0.77% -7.62% -11.35% 2026-09-25
LNKSRD 521.58 23.76 4.77% 21.27% 22.18% 11.76% -33.47% 2026-09-25
LRDSRD 0.22040 0.00070 -0.32% 0.52% 5.04% 1.90% 1.92% 2026-09-24
LSLSRD 2.30727 0.01377 0.60% -0.58% -2.79% -0.29% 3.14% 2026-09-25
LTCSRD 2628.98 83.38 -3.07% 29.08% 39.26% -10.61% -34.02% 2026-09-25
LUNSRD 0.002 0.000 19.99% -0.09% 19.61% 18.07% 16.00% 2026-09-25
LYDSRD 5.89982 0.00501 0.09% -0.74% -1.20% -16.58% -18.15% 2026-09-25
MADSRD 3.91661 0.00246 -0.06% -1.40% -4.17% -6.81% -8.68% 2026-09-25
MDLSRD 2.12789 0.00100 0.05% -1.53% -3.38% -7.00% -9.23% 2026-09-25
MGASRD 0.00853810 0.00000140 0.02% -0.99% -2.26% 2.31% -2.37% 2026-09-25
MKDSRD 0.69632 0.00096 0.14% -1.73% -2.75% -4.75% -6.56% 2026-09-25
MMKSRD 0.0179891 0.0000118 -0.07% -0.23% -0.38% -1.67% -3.39% 2026-09-25
MNTSRD 0.01046505 0.00000689 -0.07% -0.23% -0.48% -2.74% -3.47% 2026-09-25
MOPSRD 4.65933 0.00515 -0.11% -0.22% -0.49% -2.41% -4.14% 2026-09-25
MTCSRD 4.14 0.04 1.06% 11.94% -10.56% 7.66% -50.90% 2026-09-25
MURSRD 0.79242 0.00186 -0.23% 0.04% -1.98% -4.32% -7.60% 2026-09-25
MVRSRD 2.43620 0.00160 -0.07% -0.23% -0.38% -1.67% -3.39% 2026-09-25
MWKSRD 0.0217248 0.0000143 -0.07% -0.23% -0.37% -1.67% -3.39% 2026-09-25
MXNSRD 2.12857 0.00231 0.11% -3.20% -4.58% 0.14% 0.92% 2026-09-25
MYRSRD 9.22804 0.00243 0.03% 0.18% -1.35% -2.24% -0.22% 2026-09-25
MZNSRD 0.59115 0.00144 -0.24% -0.41% -0.58% -1.81% -3.09% 2026-09-25
NADSRD 2.30810 0.00987 0.43% -0.55% -2.76% -0.24% 3.17% 2026-09-25
NGNSRD 0.0283436 0.0000830 -0.29% -0.07% 1.00% 6.97% 8.40% 2026-09-25
NIOSRD 1.02259 0.00155 -0.15% -0.32% -0.47% -1.76% -3.47% 2026-09-25
NOKSRD 3.95641 0.00810 -0.20% -1.25% -2.54% 4.21% 1.81% 2026-09-25
NPRSRD 0.24559 0.00014 0.06% -0.14% -0.84% -7.80% -10.63% 2026-09-25