Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDSRD 22.2210 0.0090 0.04% 1.09% 3.35% 6.45% 2022-07-04
EURSRD 23.2264 0.0682 0.29% 0.17% 2.29% -6.23% 2022-07-04
GBPSRD 27.0005 0.1397 0.52% 0.08% 1.64% -6.49% 2022-07-04
AUDSRD 15.2161 0.0760 0.50% -0.28% -0.87% -3.15% 2022-07-04
NZDSRD 13.8111 0.0263 0.19% -0.49% -0.33% -5.88% 2022-07-04
OMRSRD 57.8906 0.1521 0.26% 1.40% 5.48% 6.75% 2022-07-04
PABSRD 22.2120 0.0000 0.00% 1.44% 6.47% 5.97% 2022-07-01
PENSRD 5.81945 0.02330 0.40% -0.22% 1.72% 8.45% 2022-07-04
PGKSRD 6.30387 0.08002 1.29% 1.46% 6.48% 5.60% 2022-07-01
PHPSRD 0.40343 0.00046 0.11% 0.74% 0.80% -5.10% 2022-07-04
PKRSRD 0.10866 0.00004 0.04% 3.42% 3.49% -18.19% 2022-07-04
PLNSRD 4.91475 0.03114 -0.63% -0.77% -0.97% -10.49% 2022-07-04
PYGSRD 0.00324558 0.00000174 -0.05% 1.37% 5.12% 5.31% 2022-07-04
QARSRD 6.10467 0.03830 0.63% 1.09% 5.19% 7.77% 2022-07-04
RONSRD 4.68768 0.00180 0.04% -0.18% 1.95% -6.75% 2022-07-04
RSDSRD 0.19743 0.00001 0.00% -0.21% 1.95% -6.32% 2022-07-04
RUBSRD 0.41535 0.01596 -3.70% -3.82% 19.69% 45.43% 2022-07-04
RWFSRD 0.0219069 0.0000089 0.04% 0.96% 4.94% 5.16% 2022-07-04
SARSRD 5.92134 0.00193 0.03% 1.08% 5.13% 6.39% 2022-07-04
SCRSRD 1.71207 0.01447 -0.84% 1.75% 10.67% 20.58% 2022-07-04
SDGSRD 0.0393118 0.0000159 0.04% 1.05% -17.16% -15.04% 2022-07-04
SEKSRD 2.14881 0.00828 -0.38% -0.95% -1.36% -12.06% 2022-07-04
SGDSRD 15.9208 0.0119 0.07% 0.35% 3.31% 2.71% 2022-07-04
SLLSRD 0.00170642 0.00002050 1.22% 1.70% 4.89% -16.82% 2022-07-04
SOLSRD 769.9577 32.2971 4.38% -17.55% -10.75% 8.27% 2022-07-04
SOSSRD 0.0386452 0.0000157 0.04% 1.09% 5.19% 6.45% 2022-07-04
SSPSRD 0.0450898 0.0000183 0.04% -0.03% -0.48% -62.13% 2022-07-04
STDSRD 0.94553 0.02021 -2.09% -0.18% 2.01% -6.50% 2022-07-04
SVCSRD 2.53960 0.00103 0.04% 1.09% 5.19% 6.45% 2022-07-04
SYPSRD 0.00884946 0.00000358 0.04% 1.09% 5.19% 6.41% 2022-07-04
SZLSRD 1.36086 0.00459 0.34% -2.21% -0.29% -7.09% 2022-07-04
THBSRD 0.62226 0.00220 -0.35% 0.36% 0.89% -4.19% 2022-07-04
TJSSRD 2.25594 0.01059 -0.47% 0.58% 21.10% 22.23% 2022-07-04
TMTSRD 6.36705 0.00258 0.04% 1.09% 5.19% 6.45% 2022-07-04
TNDSRD 7.21391 0.04065 0.57% 0.74% 3.02% -4.23% 2022-07-04
TRYSRD 1.32294 0.00619 -0.47% 1.72% 3.11% -44.99% 2022-07-04
TTDSRD 3.29049 0.00133 0.04% 1.30% 4.84% 6.07% 2022-07-04
TWDSRD 0.74790 0.00244 0.33% 1.04% 3.38% -0.05% 2022-07-04
TZSSRD 0.00954510 0.00000023 0.00% 1.09% 5.01% 5.81% 2022-07-04
UAHSRD 0.75969 0.00031 0.04% 2.09% 5.19% -0.46% 2022-07-04
UGXSRD 0.00594940 0.00001195 0.20% 1.36% 5.05% 1.16% 2022-07-04
UNISRD 112.5376 5.1583 4.80% -6.28% 0.61% -70.42% 2022-07-04
URYSRD 0.56298 0.00419 0.75% 1.73% 6.68% 17.78% 2022-07-04
USCSRD 22.2128 0.0070 0.03% 1.01% 5.15% 6.41% 2022-07-04
FJDSRD 10.10394 0.10237 1.02% 1.13% 4.48% -0.17% 2022-07-01
USTSRD 22.1941 0.0088 0.04% 1.06% 5.13% 6.30% 2022-07-04
UZSSRD 0.00205464 0.00000653 0.32% 1.28% 6.89% 4.42% 2022-07-04
VNDSRD 0.000952261 0.000001044 -0.11% 0.71% 4.55% 4.92% 2022-07-04
XAFSRD 0.0353051 0.0000132 -0.04% -0.20% 1.99% -6.98% 2022-07-04
XLMSRD 2.4428 0.0010 -0.04% -13.61% -19.10% -55.51% 2022-07-04
XMRSRD 2690.2965 139.8775 5.48% -3.42% -36.72% -39.00% 2022-07-04
XOFSRD 0.0355963 0.0000144 0.04% 0.40% 2.91% -6.00% 2022-07-04
XPFSRD 0.19431 0.00033 -0.17% -0.35% 1.84% -6.51% 2022-07-04
XRPSRD 7.2227 0.1926 2.74% -9.28% -15.58% -47.35% 2022-07-04
YERSRD 0.0888947 0.0000396 0.04% 1.10% 5.19% 5.12% 2022-07-04
ZARSRD 1.35841 0.00367 0.27% -2.36% -0.53% -7.26% 2022-07-04
ADASRD 9.9425 0.0829 -0.83% -10.01% -19.88% -65.85% 2022-07-04
AEDSRD 6.04787 0.00016 0.00% 1.05% 5.14% 6.41% 2022-07-04
AFNSRD 0.25347 0.00000 0.00% 2.78% 6.66% -4.07% 2022-07-04
ALGSRD 6.7887 0.0458 -0.67% -12.22% -18.62% -61.52% 2022-07-04
ALLSRD 0.19489 0.00010 -0.05% 0.01% 3.33% -3.80% 2022-07-04
AMDSRD 0.0552125 0.0006309 1.16% 2.37% 16.21% 30.79% 2022-07-04
AOASRD 0.0531388 0.0000000 0.00% 1.29% 4.12% 65.12% 2022-07-04
ARSSRD 0.17706 0.00034 -0.19% 0.34% 2.00% -19.11% 2022-07-01
ATMSRD 177.6494 4.2425 -2.33% -3.07% -12.69% -27.91% 2022-07-04
AVXSRD 373.4153 13.2308 3.67% -18.01% -28.38% -85.85% 2022-07-04
AZNSRD 13.1199 0.0000 0.00% 1.05% 5.15% 6.41% 2022-07-04
BCHSRD 2289.7025 29.9964 1.33% -9.45% -42.60% -77.91% 2022-07-04
BDTSRD 0.23782 0.00013 0.05% 0.61% 1.35% -4.24% 2022-07-04
BGNSRD 11.8515 0.0460 0.39% -0.21% 2.08% -6.42% 2022-07-04
BHDSRD 58.9178 0.0156 -0.03% 1.05% 5.15% 6.41% 2022-07-04
BIFSRD 0.0110154 0.0000000 0.00% 0.99% 4.91% 3.43% 2022-07-04
BIHSRD 11.8572 0.0139 0.12% -0.08% 2.13% -6.41% 2022-07-04
BNBSRD 4822.2254 22.2120 -0.46% -9.20% -25.39% -46.53% 2022-07-04
BNDSRD 15.8975 0.0114 -0.07% 0.20% 3.11% 2.58% 2022-07-04
BOBSRD 3.26167 0.00000 0.00% 0.90% 5.15% 6.72% 2022-07-04
BRLSRD 4.16657 0.05929 -1.40% -0.64% -5.40% 0.95% 2022-07-01
BSDSRD 22.2120 0.0000 0.00% 1.05% 5.15% 6.41% 2022-07-04
BTCSRD 427025 4,044 -0.94% -8.24% -33.09% -39.48% 2022-07-04
BWPSRD 1.79250 0.00221 0.12% -1.15% 1.38% -6.46% 2022-07-04
BYRSRD 6.70025 0.00000 0.00% 1.02% 5.11% -18.47% 2022-07-04
CADSRD 17.2888 0.0475 0.28% 1.41% 2.91% 2.03% 2022-07-04
CDFSRD 0.0111331 0.0000000 0.00% 1.05% 5.15% 5.71% 2022-07-04
CHFSRD 23.1582 0.0039 0.02% 0.91% 5.00% 2.16% 2022-07-04
CLPSRD 0.0238191 0.0000164 -0.07% -0.66% -8.38% -16.26% 2022-07-04
CNYSRD 3.32199 0.00513 0.15% 0.99% 4.73% 3.02% 2022-07-04
COPSRD 0.00530227 0.00000821 0.16% -0.35% -5.51% -5.02% 2022-07-04
CRCSRD 0.0323755 0.0000000 0.00% 1.61% 4.45% -4.12% 2022-07-04
CUCSRD 0.92550 0.00000 0.00% 1.44% 6.47% 5.97% 2022-07-01
CVESRD 0.21058 0.00052 0.25% 0.05% 2.25% -6.28% 2022-07-04
CZKSRD 0.93850 0.00224 0.24% 0.01% 1.96% -3.15% 2022-07-04
DAISRD 22.2058 0.0033 0.02% 1.03% 5.13% 6.26% 2022-07-04
DJFSRD 0.12514 0.00000 0.00% 1.05% 5.15% 6.41% 2022-07-04
DKKSRD 3.12297 0.00913 0.29% 0.15% 2.30% -6.23% 2022-07-04
DOPSRD 0.40592 0.00037 -0.09% 0.28% 5.76% 10.79% 2022-07-04
DOTSRD 151.4392 0.3820 0.25% -16.82% -27.40% -52.60% 2022-07-04
DZDSRD 0.15220 0.00012 -0.08% 0.74% 3.95% -2.35% 2022-07-04
EGPSRD 1.17898 0.00503 -0.42% 1.01% 5.00% -11.91% 2022-07-04
ERNSRD 1.48080 0.00000 0.00% 1.05% 5.15% 6.41% 2022-07-04
ETBSRD 0.42712 0.00004 -0.01% 0.88% 4.35% -10.49% 2022-07-04
ETHSRD 24014.9 309.6 1.31% -10.27% -37.59% -46.61% 2022-07-04
GELSRD 7.87660 0.02783 0.35% 4.28% 9.99% 18.11% 2022-07-04
GHSSRD 2.81165 0.01791 -0.63% -0.23% 1.82% -21.07% 2022-07-04
GMDSRD 0.41057 0.00076 -0.18% 0.77% 4.56% 0.31% 2022-07-04
GNFSRD 0.00257054 0.00000119 0.05% 1.13% 5.16% 20.23% 2022-07-04
GTQSRD 2.86791 0.00000 0.00% 1.05% 4.40% 6.34% 2022-07-04
GYDSRD 0.10680 0.00000 0.00% 1.55% 6.47% 5.97% 2022-07-01
HKDSRD 2.83093 0.00012 0.00% 1.09% 5.13% 5.31% 2022-07-04
HNLSRD 0.91169 0.00000 0.00% 0.99% 5.09% 3.92% 2022-07-04
HRVSRD 3.08376 0.00743 0.24% 0.03% 2.25% -6.78% 2022-07-04
HTGSRD 0.19644 0.00103 -0.52% 0.09% 2.29% -13.42% 2022-07-04
HUFSRD 0.0578377 0.0001117 -0.19% 0.02% 0.43% -17.88% 2022-07-04
IDRSRD 0.00148426 0.00000298 -0.20% 0.24% 1.74% 3.32% 2022-07-04
ILSSRD 6.33219 0.02859 0.45% -1.82% -0.35% -0.96% 2022-07-04
INRSRD 0.28149 0.00007 0.02% 0.18% 3.11% 0.48% 2022-07-04
IQDSRD 0.0152291 0.0000000 0.00% 1.05% 5.14% 6.37% 2022-07-04
IRRSRD 0.000528857 0.000000000 0.00% 1.05% 5.15% 6.41% 2022-07-04
ISKSRD 0.16692 0.00043 0.26% 0.38% 0.67% -0.97% 2022-07-04
JMDSRD 0.14855 0.00000 0.00% 2.02% 8.92% 5.60% 2022-07-01
JODSRD 31.3729 0.0000 0.00% 1.05% 5.15% 6.41% 2022-07-04
JPYSRD 0.16389 0.00035 -0.21% 0.79% 0.82% -12.83% 2022-07-04
KESSRD 0.18848 0.00008 -0.04% 0.88% 4.16% -2.62% 2022-07-04
KGSSRD 0.27940 0.00000 0.00% 0.42% 5.21% 13.48% 2022-07-04
KHRSRD 0.00546555 0.00000135 -0.02% 0.88% 4.81% 6.38% 2022-07-04
KMFSRD 0.0469837 0.0000000 0.00% -0.30% 2.30% -6.55% 2022-07-04
KRWSRD 0.0171856 0.0000819 0.48% 0.77% 0.90% -6.92% 2022-07-04
KYDSRD 26.9236 0.0000 0.00% 1.05% 5.15% 6.41% 2022-07-04
KZTSRD 0.0475133 0.0003481 -0.73% 0.94% -2.21% -2.93% 2022-07-04
LAKSRD 0.00148060 0.00000010 -0.01% 0.03% -2.54% -32.93% 2022-07-04
LBPSRD 0.0147519 0.0000000 0.00% 1.14% 5.13% 6.41% 2022-07-04
LKRSRD 0.06187 0.00052 -0.84% 0.49% 3.83% -41.02% 2022-07-04
LNKSRD 138.4496 1.8566 1.36% -13.98% -8.95% -63.71% 2022-07-04
LRDSRD 0.14710 0.00000 0.00% 0.77% 6.11% 19.73% 2022-07-01
LSLSRD 1.36234 0.00558 0.41% -2.14% -0.22% -7.03% 2022-07-04
LTCSRD 1143.51 0.41 -0.04% -6.05% -16.00% -60.00% 2022-07-04
LUNSRD 0.0029 0.0000 0.08% 46.08% 36.80% -100.00% 2022-07-04
LYDSRD 4.61242 0.00373 0.08% 0.78% 4.03% -0.42% 2022-07-04
MADSRD 2.21640 0.00493 0.22% 1.07% 3.17% -5.24% 2022-07-04
MDLSRD 1.16693 0.00094 0.08% 1.66% 4.84% 0.48% 2022-07-04
MGASRD 0.00546729 0.00000308 0.06% 0.49% 3.39% 2.10% 2022-07-04
MKDSRD 0.37748 0.00190 0.51% -0.16% 2.59% -6.02% 2022-07-04
MMKSRD 0.0120162 0.0000097 0.08% 1.13% 5.23% -5.48% 2022-07-04
MNTSRD 0.00711923 0.00000000 0.00% 0.96% 5.78% -4.39% 2022-07-01
MOPSRD 2.75090 0.00257 0.09% 1.17% 5.22% 5.40% 2022-07-04
MTCSRD 10.5492 0.2535 2.46% -20.59% -19.29% -54.14% 2022-07-04
MURSRD 0.48718 0.00046 -0.09% -0.71% 0.20% 0.24% 2022-07-04
MVRSRD 1.44163 0.00117 0.08% 1.13% 5.23% 6.50% 2022-07-04
MWKSRD 0.0220284 0.0001802 0.82% 1.42% 5.23% -15.82% 2022-07-04
MXNSRD 1.09586 0.00098 -0.09% -1.04% 1.38% 3.81% 2022-07-04
MYRSRD 5.03967 0.00163 -0.03% 0.88% 4.71% 0.48% 2022-07-04
MZNSRD 0.35174 0.00028 0.08% 1.13% 5.23% 5.91% 2022-07-04
NADSRD 1.35947 0.00042 -0.03% -2.29% -0.63% -7.21% 2022-07-04
NGNSRD 0.0535960 0.0000434 0.08% 1.06% 5.18% 5.53% 2022-07-04
NIOSRD 0.62251 0.00050 0.08% 1.13% 5.20% 3.93% 2022-07-04
NOKSRD 2.25483 0.01734 0.78% 0.96% 0.00% -7.18% 2022-07-04
NPRSRD 0.17598 0.00035 0.20% 0.36% 3.44% 0.81% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.