Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSRD 37.5035 0.1474 -0.39% 0.03% -0.60% -2.09% 3.26% 2026-03-27
EURSRD 43.4025 0.0500 0.12% 1.29% -2.86% -3.49% 10.72% 2026-03-26
GBPSRD 50.1909 0.0651 0.13% 1.19% -1.70% -2.65% 6.83% 2026-03-26
AUDSRD 25.9306 0.1269 -0.49% -1.33% -3.63% 1.45% 12.95% 2026-03-26
NZDSRD 21.5720 0.1149 -0.53% -2.13% -4.80% -2.16% 3.45% 2026-03-27
OMRSRD 97.4844 0.3762 -0.38% -0.06% -0.72% -2.07% 3.29% 2026-03-27
PABSRD 37.4931 0.1578 -0.42% -0.10% -0.75% -2.12% 3.19% 2026-03-27
PENSRD 10.84206 0.03370 0.31% -0.22% -3.71% -4.81% 8.58% 2026-03-27
PGKSRD 8.70359 0.00827 -0.09% 0.09% 0.55% -3.21% -6.06% 2026-03-27
PHPSRD 0.61988 0.00539 -0.86% -0.96% -5.31% -4.66% -2.21% 2026-03-27
PKRSRD 0.13438 0.00045 -0.34% -0.06% -0.63% -1.69% 3.64% 2026-03-27
PLNSRD 10.07026 0.07834 -0.77% -1.18% -4.74% -5.52% 7.33% 2026-03-27
PYGSRD 0.00573618 0.00002251 -0.39% -0.17% -1.98% -1.69% 25.68% 2026-03-27
QARSRD 10.25792 0.04779 -0.46% -0.39% -1.03% -2.12% 2.89% 2026-03-27
RONSRD 8.46741 0.04819 -0.57% -0.82% -3.36% -4.07% 7.41% 2026-03-27
RSDSRD 0.36769 0.00194 -0.52% -0.71% -3.27% -4.09% 9.82% 2026-03-27
RUBSRD 0.46018 0.00250 -0.54% 5.63% -5.84% -5.39% 7.01% 2026-03-27
RWFSRD 0.0256905 0.0000923 -0.36% -0.07% -0.86% -2.31% -0.98% 2026-03-27
SARSRD 9.99603 0.03926 -0.39% -0.01% -0.75% -2.11% 3.19% 2026-03-27
SCRSRD 2.49217 0.03877 -1.53% 0.83% -8.59% -0.85% -1.41% 2026-03-27
SDGSRD 0.0624095 0.0003242 -0.52% -0.20% -0.84% -2.23% 2.85% 2026-03-27
SEKSRD 3.95916 0.03207 -0.80% -2.03% -5.38% -4.72% 8.96% 2026-03-27
SGDSRD 29.1092 0.1884 -0.64% -0.91% -2.47% -2.25% 7.34% 2026-03-27
SLLSRD 0.00155485 0.00000592 -0.38% -0.09% -0.91% -5.96% -2.90% 2026-03-27
SOLSRD 3080.7 173.8 -5.34% -7.66% -0.45% -35.36% -38.72% 2026-03-27
SOSSRD 0.0656218 0.0002591 -0.39% -0.08% -0.73% -2.26% 2.58% 2026-03-27
STDSRD 1.74500 0.00969 -0.55% -0.71% -3.23% -4.01% 8.92% 2026-03-27
SVCSRD 4.28635 0.01425 -0.33% -0.02% -0.67% -2.03% 3.22% 2026-03-27
SYPSRD 0.32474545 0.00123636 -0.38% -0.02% -0.71% -6.23% 11,523.08% 2026-03-27
SZLSRD 2.18579 0.01412 -0.64% -2.47% -7.81% -5.39% 9.67% 2026-03-27
THBSRD 1.13920 0.00382 -0.33% -1.48% -6.34% -6.32% 6.10% 2026-03-27
TJSSRD 3.92504 0.00922 -0.23% 0.13% -1.14% -5.37% 17.74% 2026-03-27
TMTSRD 10.71660 0.81048 -7.03% -0.10% -0.73% -2.09% 3.07% 2026-03-27
TNDSRD 12.81890 0.08408 -0.65% -0.84% -2.77% -3.44% 9.62% 2026-03-27
TRYSRD 0.84411 0.00533 -0.63% -0.40% -1.86% -5.35% -11.93% 2026-03-27
TTDSRD 5.51979 0.02714 -0.49% -0.22% -0.99% -2.05% 2.72% 2026-03-27
TWDSRD 1.17030 0.00717 -0.61% -0.69% -2.76% -4.22% 6.60% 2026-03-27
TZSSRD 0.01455783 0.00006388 -0.44% 0.75% -1.16% -6.50% 5.77% 2026-03-27
UAHSRD 0.85562 0.00301 -0.35% 0.19% -2.27% -5.40% -2.16% 2026-03-27
UGXSRD 0.01006742 0.00006073 -0.60% 1.43% -3.98% -4.77% 1.48% 2026-03-27
UNISRD 127.36 5.51 -4.14% -5.21% -10.03% -40.87% -47.86% 2026-03-27
URYSRD 0.92656 0.00367 -0.39% -0.51% -5.68% -5.53% 7.38% 2026-03-27
USCSRD 37.49 0.15 -0.41% -0.11% -0.76% -2.08% 3.19% 2026-03-27
FJDSRD 16.67371 0.16205 -0.96% -0.94% -3.34% -1.01% 3.51% 2026-03-26
USTSRD 37.47 0.15 -0.41% -0.16% -0.80% -2.02% 3.16% 2026-03-27
UZSSRD 0.00307280 0.00001844 -0.60% -0.18% -0.99% -3.70% 9.16% 2026-03-27
VNDSRD 0.001423958 0.000004864 -0.34% -0.26% -1.83% -2.23% 0.17% 2026-03-27
XAFSRD 0.0657875 0.0005612 0.86% 0.92% -0.67% -4.12% 9.95% 2026-03-27
XLMSRD 6.29 0.25 -3.82% 1.31% 4.77% -18.18% -39.51% 2026-03-27
XMRSRD 12234.8 136.4 -1.10% -4.07% -4.21% -26.32% 49.70% 2026-03-27
XOFSRD 0.0660273 0.0003179 -0.48% 0.63% -2.87% -3.64% 10.07% 2026-03-27
XPFSRD 0.36026 0.00293 -0.81% -1.02% -3.56% -4.31% 9.21% 2026-03-27
XRPSRD 49.7986 1.4017 -2.74% -8.31% -2.84% -29.32% -41.36% 2026-03-27
YERSRD 0.1571815 0.0006244 -0.40% -0.11% -0.84% -2.19% 6.22% 2026-03-27
ZARSRD 2.18908 0.01221 -0.55% -2.36% -7.73% -5.35% 9.77% 2026-03-27
ZIGSRD 1.48 0.01 -0.42% -0.35% 0.83% -0.07% 8.77% 2026-03-27
ZMWSRD 1.99 0.03 1.29% 4.01% -0.73% 15.04% 57.45% 2026-03-27
ADASRD 9.58 0.56 -5.55% -6.60% -11.81% -24.81% -63.92% 2026-03-26
AEDSRD 10.25016 0.03926 0.38% 0.63% -0.59% -1.71% 3.28% 2026-03-26
AFNSRD 0.58756 0.00243 0.42% 0.88% -1.78% 1.35% 14.04% 2026-03-26
ALGSRD 3.17 0.10 -3.09% -6.24% -5.24% -25.29% -57.95% 2026-03-26
ALLSRD 0.45253 0.00016 0.03% 1.29% -2.48% -2.80% 13.72% 2026-03-26
AMDSRD 0.0997745 0.0003400 0.34% 0.64% -0.68% -0.66% 6.97% 2026-03-26
AOASRD 0.0409770 0.0001569 0.38% 0.63% -0.58% -1.69% 2.52% 2026-03-26
ARSSRD 0.02753 0.00028 1.04% 2.59% 2.36% 4.29% -19.13% 2026-03-26
ATMSRD 63.97 2.25 -3.39% -10.35% -10.22% -13.36% -64.05% 2026-03-26
AVXSRD 343.0 19.7 -5.43% -5.20% -2.72% -27.20% -57.33% 2026-03-26
AZNSRD 22.1476 0.0848 0.38% 0.63% -0.58% -1.70% 2.98% 2026-03-26
BCHSRD 17383.0 367.4 -2.07% 1.66% -4.06% -24.21% 42.41% 2026-03-26
BDTSRD 0.30685 0.00118 0.38% 0.63% -0.99% -2.03% 1.86% 2026-03-26
BHDSRD 99.7216 0.3872 0.39% 0.63% -0.72% -1.86% 3.12% 2026-03-26
BIFSRD 0.0126813 0.0000545 0.43% 0.65% -0.66% -2.05% 1.86% 2026-03-26
BNBSRD 23686.2 612.9 -2.52% -2.93% -0.08% -28.51% 5.30% 2026-03-26
BNDSRD 29.2889 0.0188 0.06% 0.50% -2.25% -1.67% 7.65% 2026-03-26
BOBSRD 5.42911 0.01298 0.24% 0.63% -0.58% -1.85% 2.17% 2026-03-26
BRLSRD 7.18613 0.02686 0.38% 1.28% -2.52% 3.50% 13.10% 2026-03-26
BSDSRD 37.6509 0.1442 0.38% 0.63% -0.58% -1.70% 3.29% 2026-03-26
BTCSRD 2589742 84,861 -3.17% -2.90% 1.35% -22.73% -18.25% 2026-03-26
BWPSRD 2.74822 0.00716 0.26% -0.04% -4.42% 0.71% 2.57% 2026-03-26
BYRSRD 12.58722 0.06771 -0.54% 2.63% -4.05% -3.47% 12.78% 2026-03-26
CADSRD 27.1622 0.0047 0.02% -0.31% -1.87% -2.70% 6.30% 2026-03-26
CDFSRD 0.0162463 0.0000622 0.38% 0.37% -7.55% -3.19% 27.76% 2026-03-26
CHFSRD 47.3560 0.0164 -0.03% 0.40% -3.17% -1.97% 14.82% 2026-03-26
CLPSRD 0.0406448 0.0002483 -0.61% -0.53% -7.09% -4.48% 3.00% 2026-03-26
CNYSRD 5.44054 0.00642 0.12% 0.35% -1.67% -0.91% 8.65% 2026-03-26
COPSRD 0.01020380 0.00007343 0.72% 1.06% 1.51% 0.43% 15.65% 2026-03-26
CRCSRD 0.0812037 0.0007466 0.93% 1.28% 1.61% 5.47% 10.68% 2026-03-26
CUCSRD 1.56879 0.00601 0.38% 0.63% -0.58% -1.70% 3.29% 2026-03-26
CVESRD 0.39242 0.00022 0.06% 1.30% -2.76% -3.29% 10.85% 2026-03-26
CZKSRD 1.77102 0.00053 0.03% 1.22% -3.89% -4.86% 12.50% 2026-03-26
DAISRD 37.64 0.14 0.37% 0.59% -0.60% -1.71% 3.31% 2026-03-26
DJFSRD 0.21143 0.00081 0.38% 0.63% -0.58% -1.70% 3.01% 2026-03-26
DKKSRD 5.80834 0.00653 0.11% 1.30% -2.87% -3.53% 10.54% 2026-03-26
DOPSRD 0.63247 0.01036 1.67% 1.55% 0.50% 4.17% 9.14% 2026-03-26
DOTSRD 49.81 1.24 -2.42% -15.54% -18.11% -27.23% -70.89% 2026-03-26
DZDSRD 0.28301 0.00030 0.11% 0.36% -2.87% -4.27% 3.75% 2026-03-26
EGPSRD 0.71444 0.00043 0.06% -0.25% -9.54% -11.03% -1.02% 2026-03-26
ERNSRD 2.51006 0.00961 0.38% 0.63% -0.58% -1.70% 3.29% 2026-03-26
ETBSRD 0.23934 0.00152 0.64% 0.59% -1.37% -2.90% -15.67% 2026-03-26
ETHSRD 77539.0 3,786.4 -4.66% -5.98% 1.00% -31.77% 5.91% 2026-03-26
GELSRD 13.94994 0.05343 0.38% 1.30% -1.50% -1.81% 4.93% 2026-03-26
GHSSRD 3.43530 0.00925 0.27% 0.17% -3.25% -5.79% 46.07% 2026-03-26
GMDSRD 0.50760 0.00194 0.38% 0.63% -0.58% -2.15% 0.61% 2026-03-26
GNFSRD 0.00429462 0.00001547 0.36% 0.59% -0.54% -1.91% 1.44% 2026-03-26
GTQSRD 4.91976 0.01692 0.35% 0.59% -0.36% -1.49% 3.92% 2026-03-26
GYDSRD 0.17972 0.00060 0.34% 0.58% -0.68% -1.80% 3.29% 2026-03-26
HKDSRD 4.78983 0.02152 -0.45% 0.34% -1.05% -2.68% 2.18% 2026-03-27
HNLSRD 1.41319 0.00485 -0.34% -0.03% -1.25% -2.73% -0.90% 2026-03-27
HTGSRD 0.28621 0.00043 -0.15% 0.36% -1.04% -2.21% 2.54% 2026-03-27
HUFSRD 0.1106366 0.0012922 -1.15% 1.60% -6.86% -5.43% 13.01% 2026-03-27
IDRSRD 0.00220957 0.00001474 -0.66% 0.54% -2.22% -3.70% 0.76% 2026-03-27
ILSSRD 11.90036 0.11103 -0.92% -1.44% -1.05% -0.98% 20.20% 2026-03-27
INRSRD 0.39617 0.00346 -0.86% -1.92% -4.49% -7.05% -6.59% 2026-03-27
IQDSRD 0.0286404 0.0001004 -0.35% -0.04% -0.68% -2.05% 3.18% 2026-03-27
IRRSRD 0.000028668 0.000000061 0.21% 0.83% -0.52% -96.85% -96.70% 2026-03-26
ISKSRD 0.30134 0.00135 -0.45% -0.37% -3.11% -1.41% 9.58% 2026-03-27
JMDSRD 0.23835 0.00084 -0.35% -0.22% -1.38% -1.11% 2.54% 2026-03-27
JODSRD 52.9228 0.1814 -0.34% -0.03% -0.68% -2.04% 3.27% 2026-03-27
JPYSRD 0.23474 0.00085 -0.36% -1.34% -3.03% -3.94% -2.42% 2026-03-27
KESSRD 0.28863 0.00121 -0.42% -0.37% -1.44% -2.79% 2.55% 2026-03-27
KGSSRD 0.42907 0.00147 -0.34% -0.03% -0.65% -2.05% 2.14% 2026-03-27
KHRSRD 0.00936762 0.00002163 -0.23% 0.09% -0.64% -1.95% 2.94% 2026-03-27
KMFSRD 0.0878742 0.0001692 -0.19% 0.60% -2.78% -3.62% 10.19% 2026-03-27
KRWSRD 0.0248507 0.0001177 -0.47% -1.41% -5.28% -6.54% 0.23% 2026-03-27
KYDSRD 45.2976 0.1735 0.38% 0.32% -0.34% -1.70% 3.63% 2026-03-26
KZTSRD 0.0775944 0.0005633 -0.72% -0.63% 2.39% 2.79% 6.85% 2026-03-27
LAKSRD 0.00172504 0.00000604 -0.35% -1.30% -2.25% -2.63% 2.34% 2026-03-27
LBPSRD 0.0004190 0.0000015 -0.35% -0.04% -0.69% -2.05% 3.20% 2026-03-27
LKRSRD 0.11916 0.00064 -0.53% -0.99% -2.50% -3.60% -2.89% 2026-03-27
LNKSRD 319.83 15.86 -4.72% -5.85% -2.87% -31.47% -43.23% 2026-03-27
LRDSRD 0.20531 0.00070 -0.34% 0.24% -0.65% -5.07% 12.65% 2026-03-27
LSLSRD 2.18942 0.01471 -0.67% -2.23% -7.68% -5.38% 9.86% 2026-03-27
LTCSRD 2018.69 35.37 -1.72% -3.19% -2.06% -31.36% -40.12% 2026-03-27
LUNSRD 0.002 0.000 -0.08% -20.17% 32.21% -21.27% -39.66% 2026-03-06
LYDSRD 5.87737 0.02088 -0.35% 0.25% -1.74% -16.90% -21.95% 2026-03-27
MADSRD 4.01953 0.01399 -0.35% -0.01% -2.56% -4.36% 6.48% 2026-03-27
MDLSRD 2.14658 0.00859 -0.40% -0.20% -3.29% -6.19% 6.04% 2026-03-27
MGASRD 0.00900249 0.00000098 -0.01% 0.01% -0.01% 7.88% 14.80% 2026-03-27
MKDSRD 0.70161 0.00353 -0.50% 0.32% -3.10% -4.03% 9.21% 2026-03-27
MMKSRD 0.0179829 0.0000689 0.38% 0.32% -0.34% -1.70% 3.62% 2026-03-26
MNTSRD 0.01050353 0.00004294 -0.41% -0.09% -0.77% -2.38% 0.80% 2026-03-27
MOPSRD 4.64612 0.02260 -0.48% -0.05% -0.84% -2.68% 2.49% 2026-03-27
MTCSRD 3.40 0.16 -4.49% -4.99% -17.47% -11.72% -59.48% 2026-03-27
MURSRD 0.80197 0.00547 -0.68% -0.62% -1.56% -3.17% 0.73% 2026-03-27
MVRSRD 2.42614 0.00924 -0.38% -0.06% -0.71% -2.08% 2.96% 2026-03-27
MWKSRD 0.0216351 0.0000824 -0.38% -0.06% -0.71% -2.08% 2.24% 2026-03-27
MXNSRD 2.08044 0.01836 -0.87% -1.68% -5.10% -2.13% 16.26% 2026-03-27
MYRSRD 9.34665 0.08022 -0.85% -1.91% -3.73% -0.98% 13.99% 2026-03-27
MZNSRD 0.58975 0.00234 -0.39% -0.06% -0.12% -2.05% 2.69% 2026-03-27
NADSRD 2.19434 0.00853 -0.39% -1.25% -7.39% -5.15% 10.10% 2026-03-27
NGNSRD 0.0271206 0.0000551 -0.20% -1.91% -2.19% 2.36% 14.85% 2026-03-27
NIOSRD 1.01910 0.00402 -0.39% -0.08% -0.73% -2.09% 2.65% 2026-03-27
NOKSRD 3.85100 0.02975 -0.77% -2.69% -3.03% 1.43% 11.08% 2026-03-27
NPRSRD 0.24731 0.00308 -1.23% -2.34% -4.71% -7.16% -6.59% 2026-03-27