Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSRD 37.4379 0.4278 -1.13% -0.32% 1.82% 5.62% 24.16% 2025-07-08
EURSRD 43.8881 0.5534 -1.25% -0.96% 4.51% 19.54% 34.59% 2025-07-08
GBPSRD 50.8583 0.7334 -1.42% -0.79% 2.10% 14.62% 31.89% 2025-07-08
AUDSRD 24.4245 0.2125 -0.86% -1.19% 1.94% 11.33% 20.15% 2025-07-08
NZDSRD 22.4384 0.3087 -1.36% -1.93% 0.78% 13.19% 21.46% 2025-07-08
OMRSRD 98.4436 0.0298 0.03% 0.84% 3.01% 6.93% 25.69% 2025-07-08
PABSRD 37.8592 0.0041 0.01% 0.79% 2.97% 6.81% 25.64% 2025-07-08
PENSRD 10.63643 0.01641 0.15% 0.32% 5.11% 12.65% 33.81% 2025-07-08
PGKSRD 9.18807 0.08957 0.98% 0.96% 2.75% 5.30% 19.21% 2025-07-08
PHPSRD 0.66973 0.00084 0.13% 0.42% 1.72% 9.76% 29.97% 2025-07-08
PKRSRD 0.13339 0.00018 0.14% 0.73% 2.36% 4.76% 23.24% 2025-07-08
PLNSRD 10.47134 0.00629 0.06% 0.36% 6.53% 22.03% 36.66% 2025-07-08
PYGSRD 0.00475840 0.00000758 0.16% 1.05% 3.23% 4.88% 19.07% 2025-07-08
QARSRD 10.40231 0.00136 0.01% 0.93% 3.09% 6.96% 25.77% 2025-07-08
RONSRD 8.75267 0.00180 -0.02% 0.40% 5.09% 18.66% 33.47% 2025-07-08
RSDSRD 0.37903 0.00051 0.14% 0.29% 5.81% 20.84% 36.03% 2025-07-08
RUBSRD 0.48306 0.00025 -0.05% 0.57% 3.79% 54.68% 38.57% 2025-07-08
RWFSRD 0.0264301 0.0000245 0.09% 1.08% 1.89% 2.11% 14.76% 2025-07-08
SARSRD 10.10580 0.00922 0.09% 0.91% 3.09% 7.10% 25.70% 2025-07-08
SCRSRD 2.68583 0.00255 0.10% 0.80% 6.40% 7.99% 23.12% 2025-07-08
SDGSRD 0.0631154 0.0000585 0.09% 0.90% 3.08% 6.63% 25.33% 2025-07-08
SEKSRD 3.97811 0.00511 -0.13% 0.11% 3.86% 24.17% 39.19% 2025-07-08
SGDSRD 29.2712 0.3363 -1.14% -0.96% 2.42% 12.78% 31.12% 2025-07-08
SLLSRD 0.00164059 0.00004409 -2.62% -1.97% -0.95% 5.89% 22.46% 2025-07-08
SOLSRD 5630.7 7.3 -0.13% -3.11% -4.97% -15.94% 31.72% 2025-07-08
SOSSRD 0.0662152 0.0000415 -0.06% 0.75% 2.92% 6.11% 24.73% 2025-07-08
SSPSRD 0.0083690 0.0000097 -0.12% -0.16% 3.75% -8.31% -57.10% 2025-07-07
STDSRD 1.79211 0.00364 -0.20% 0.18% 5.63% 20.87% 34.64% 2025-07-08
SVCSRD 4.32742 0.00067 0.02% 0.86% 3.03% 6.83% 25.66% 2025-07-08
SYPSRD 0.00291163 0.00000133 -0.05% -0.57% 4.03% 6.83% 25.25% 2025-07-07
SZLSRD 2.11881 0.00133 -0.06% 0.13% 2.13% 12.50% 27.45% 2025-07-08
THBSRD 1.16176 0.00130 0.11% 0.31% 3.23% 12.52% 40.28% 2025-07-08
TJSSRD 3.94212 0.00857 0.22% 3.90% 6.41% 20.67% 39.33% 2025-07-08
TMTSRD 10.66607 0.12188 -1.13% -0.63% 1.52% 5.16% 23.62% 2025-07-08
TNDSRD 12.90962 0.15878 -1.22% -0.85% 3.56% 16.14% 33.71% 2025-07-08
TRYSRD 0.93543 0.01117 -1.18% -0.92% -0.08% -6.75% 2.10% 2025-07-08
TTDSRD 5.52149 0.06426 -1.15% -0.51% 1.89% 5.40% 24.08% 2025-07-08
TWDSRD 1.28573 0.01488 -1.14% -0.06% 4.67% 18.99% 38.70% 2025-07-08
TZSSRD 0.01418000 0.00016202 -1.13% -1.09% 1.81% -2.98% 24.94% 2025-07-08
UAHSRD 0.89683 0.00797 -0.88% -0.08% 1.34% 6.40% 21.36% 2025-07-08
UGXSRD 0.01042095 0.00013315 -1.26% -0.26% 2.60% 7.98% 28.15% 2025-07-08
UNISRD 285.94 6.19 2.21% 6.71% 13.54% -38.94% 15.76% 2025-07-08
URYSRD 0.93297 0.01033 -1.10% -0.76% 5.42% 14.92% 23.77% 2025-07-08
USCSRD 37.44 0.43 -1.13% -0.31% 1.82% 5.62% 24.16% 2025-07-08
FJDSRD 16.64424 0.16702 -0.99% -1.02% 1.66% 9.41% 24.38% 2025-07-08
USTSRD 37.44 0.43 -1.12% -0.34% 1.81% 5.84% 24.16% 2025-07-08
UZSSRD 0.00294207 0.00004065 -1.36% -0.56% 1.72% 7.08% 23.21% 2025-07-08
VNDSRD 0.001432481 0.000015815 -1.09% -0.38% 1.46% 2.98% 20.73% 2025-07-08
XAFSRD 0.0669768 0.0007134 -1.05% 1.08% 6.57% 20.98% 34.73% 2025-07-08
XLMSRD 9.64 0.24 2.52% 7.85% -4.62% -17.91% 264.04% 2025-07-08
XMRSRD 11766.3 188.7 -1.58% -2.51% -4.04% 72.25% 151.30% 2025-07-08
XOFSRD 0.0672135 0.0007680 -1.13% 0.07% 4.93% 18.85% 35.20% 2025-07-08
XPFSRD 0.36650 0.00401 -1.08% -1.09% 4.30% 18.82% 34.04% 2025-07-08
XRPSRD 86.4321 0.3801 0.44% 3.07% 1.31% 17.57% 556.48% 2025-07-08
YERSRD 0.1547980 0.0015749 -1.01% -0.18% 2.43% 8.78% 28.33% 2025-07-08
ZARSRD 2.10563 0.01393 -0.66% -0.52% 1.47% 11.99% 26.78% 2025-07-08
ZIGSRD 1.39 0.02 -1.15% -0.11% 2.06% 1.34% -36.55% 2025-07-08
ZMWSRD 1.55 0.02 -1.06% -0.77% 5.36% 22.18% 26.88% 2025-07-08
ADASRD 22.03 0.05 0.24% 0.44% -14.97% -26.18% 94.40% 2025-07-08
AEDSRD 10.19273 0.11647 -1.13% -0.34% 1.82% 5.63% 24.16% 2025-07-08
AFNSRD 0.54431 0.00237 0.44% 1.74% 3.39% 8.04% 28.29% 2025-07-08
ALGSRD 6.70 0.02 0.32% -2.46% -8.53% -44.42% 59.49% 2025-07-08
ALLSRD 0.44855 0.00412 -0.91% -0.61% 4.83% 19.98% 37.99% 2025-07-08
AMDSRD 0.0974463 0.0011340 -1.15% -0.26% 1.53% 8.75% 25.39% 2025-07-08
AOASRD 0.0406391 0.0005815 -1.41% -0.61% 1.54% 5.79% 18.71% 2025-07-08
ARSSRD 0.02984 0.00016 -0.54% -4.30% -3.81% -13.20% -9.22% 2025-07-08
ATMSRD 154.45 1.22 0.80% -1.41% -5.43% -29.41% -13.94% 2025-07-08
AVXSRD 687.7 5.8 0.86% -1.12% -14.83% -45.39% -13.64% 2025-07-08
AZNSRD 22.0223 0.2516 -1.13% -0.33% 1.82% 5.31% 24.16% 2025-07-08
BCHSRD 18768.4 0.6 0.00% -2.00% 20.05% 22.04% 87.59% 2025-07-08
BDTSRD 0.30687 0.00275 -0.89% 0.26% 1.99% 3.03% 19.66% 2025-07-08
BGNSRD 22.4434 0.2320 -1.02% -0.81% 4.51% 19.64% 34.60% 2025-07-08
BHDSRD 99.3153 1.1269 -1.12% -0.26% 1.83% 5.66% 24.17% 2025-07-08
BIFSRD 0.0125658 0.0001444 -1.14% -0.35% 1.74% 4.84% 20.03% 2025-07-08
BNBSRD 24703.0 298.9 -1.20% -0.17% 1.15% -0.14% 59.63% 2025-07-08
BNDSRD 29.2529 0.3320 -1.12% -0.97% 2.33% 12.67% 31.07% 2025-07-08
BOBSRD 5.40619 0.05389 -0.99% -0.18% 1.97% 5.78% 23.97% 2025-07-08
BRLSRD 6.87123 0.02812 -0.41% -0.61% 3.88% 19.89% 23.47% 2025-07-08
BSDSRD 37.4379 0.4278 -1.13% -0.33% 1.82% 5.62% 24.26% 2025-07-08
BTCSRD 4078747 22,828 -0.56% -0.25% 0.58% 23.32% 133.08% 2025-07-08
BWPSRD 2.80404 0.03395 -1.20% -0.40% 2.16% 10.49% 25.84% 2025-07-08
BYRSRD 11.43980 0.13072 -1.13% -0.33% 1.82% 5.41% 24.24% 2025-07-08
CADSRD 27.3891 0.3205 -1.16% -0.91% 2.05% 11.10% 23.82% 2025-07-08
CDFSRD 0.0128586 0.0001536 -1.18% -0.35% 1.61% 3.63% 21.32% 2025-07-08
CHFSRD 47.0373 0.4617 -0.97% -0.85% 5.15% 20.42% 40.02% 2025-07-08
CLPSRD 0.0396794 0.0005335 -1.33% -1.58% 1.12% 11.32% 22.43% 2025-07-08
CNYSRD 5.21008 0.06711 -1.27% -0.65% 1.77% 7.86% 25.96% 2025-07-08
COPSRD 0.00924021 0.00014469 -1.54% 0.60% 4.00% 14.85% 24.05% 2025-07-08
CRCSRD 0.0742300 0.0006715 -0.90% -0.24% 2.63% 6.11% 31.71% 2025-07-08
CUCSRD 1.55991 0.01783 -1.13% -0.33% 1.82% 5.62% 24.16% 2025-07-08
CVESRD 0.39626 0.00514 -1.28% -0.80% 4.47% 19.26% 34.44% 2025-07-08
CZKSRD 1.78216 0.02203 -1.22% -0.47% 5.21% 22.31% 38.02% 2025-07-08
DAISRD 37.43 0.43 -1.14% -0.37% 1.81% 5.58% 24.16% 2025-07-08
DJFSRD 0.21023 0.00240 -1.13% -0.33% 1.82% 5.34% 24.23% 2025-07-08
DKKSRD 5.88293 0.07435 -1.25% -0.86% 4.51% 19.49% 34.57% 2025-07-08
DOPSRD 0.62532 0.00578 -0.92% -1.01% 0.54% 7.42% 22.69% 2025-07-08
DOTSRD 129.10 1.54 1.21% -2.98% -15.43% -44.93% -30.03% 2025-07-08
DZDSRD 0.28873 0.00338 -1.16% -0.36% 3.27% 10.24% 28.59% 2025-07-08
EGPSRD 0.75373 0.00861 -1.13% -0.47% 1.76% 8.01% 20.03% 2025-07-08
ERNSRD 2.49586 0.02852 -1.13% -0.33% 1.82% 5.62% 24.16% 2025-07-08
ETBSRD 0.26982 0.00302 -1.11% -1.02% 0.48% -2.87% -48.61% 2025-07-08
ETHSRD 97900.1 1,630.0 1.69% 1.39% -0.71% -17.07% 5.88% 2025-07-08
GELSRD 13.78015 0.16157 -1.16% -0.17% 2.28% 9.44% 25.81% 2025-07-08
GHSSRD 3.59980 0.04113 -1.13% -0.81% -0.02% 49.30% 83.85% 2025-07-08
GMDSRD 0.51468 0.00588 -1.13% -0.35% 1.83% 4.77% 17.86% 2025-07-08
GNFSRD 0.00436594 0.00000198 -0.05% -0.65% 3.96% 5.96% 24.21% 2025-07-07
GTQSRD 4.92659 0.00160 -0.03% -0.51% 4.01% 7.10% 26.47% 2025-07-07
GYDSRD 0.18100 0.00034 -0.19% -0.57% 4.13% 6.83% 24.87% 2025-07-07
HKDSRD 4.76928 0.05450 -1.13% -1.70% 2.81% 4.51% 23.29% 2025-07-08
HNLSRD 1.44807 0.00191 -0.13% -0.64% 3.74% 3.42% 19.01% 2025-07-07
HTGSRD 0.28941 0.00018 -0.06% -0.37% 4.26% 6.30% 26.55% 2025-07-07
HUFSRD 0.1111937 0.0008003 -0.71% -0.69% 7.58% 24.60% 33.10% 2025-07-07
IDRSRD 0.00231864 0.00002170 -0.93% -1.12% 3.55% 6.41% 24.69% 2025-07-07
ILSSRD 11.33127 0.02931 -0.26% 0.61% 8.80% 16.29% 37.96% 2025-07-07
INRSRD 0.44085 0.00110 -0.25% -1.03% 3.99% 6.44% 21.75% 2025-07-07
IQDSRD 0.0289051 0.0000132 -0.05% -0.57% 4.03% 6.75% 25.29% 2025-07-07
IRRSRD 0.000901923 0.000008373 0.94% -0.26% 4.07% 6.87% 25.34% 2025-07-04
ISKSRD 0.31106 0.00220 -0.70% -1.03% 7.86% 21.98% 42.02% 2025-07-07
JMDSRD 0.23721 0.00014 -0.06% -0.02% 4.03% 3.54% 22.45% 2025-07-07
JODSRD 53.4072 0.0244 -0.05% 0.81% 2.84% 6.89% 25.54% 2025-07-07
JPYSRD 0.25960 0.00273 -1.04% -0.61% 2.08% 15.25% 38.89% 2025-07-07
KESSRD 0.29308 0.00013 -0.05% 0.85% 2.98% 6.54% 24.01% 2025-07-07
KGSSRD 0.43300 0.00006 -0.01% 0.79% 2.98% 6.28% 22.98% 2025-07-07
KHRSRD 0.00941699 0.00001368 -0.15% 0.59% 2.80% 6.73% 28.04% 2025-07-07
KMFSRD 0.0900492 0.0001205 -0.13% 0.45% 5.90% 20.42% 35.73% 2025-07-07
KRWSRD 0.0275271 0.0002761 -0.99% -0.86% 1.39% 14.80% 26.32% 2025-07-07
KYDSRD 45.5527 0.0208 -0.05% -0.57% 4.03% 6.83% 25.10% 2025-07-07
KZTSRD 0.0728894 0.0000340 -0.05% 0.83% 0.94% 7.88% 15.83% 2025-07-07
LAKSRD 0.00175711 0.00000088 -0.05% 0.81% 3.17% 7.59% 28.93% 2025-07-07
LBPSRD 0.0004226 0.0000002 -0.05% 0.81% 2.98% 6.71% 25.59% 2025-07-07
LKRSRD 0.12584 0.00046 -0.37% 0.45% 2.34% 4.09% 26.96% 2025-07-07
LNKSRD 518.06 9.39 1.85% 3.06% -1.87% -26.63% 34.11% 2025-07-08
LRDSRD 0.18886 0.00009 -0.05% -0.81% 3.51% -1.69% 21.47% 2025-07-07
LSLSRD 2.12094 0.03469 -1.61% -0.03% 2.24% 12.68% 27.62% 2025-07-07
LTCSRD 3267.58 6.96 0.21% 1.21% -2.14% -10.24% 65.64% 2025-07-08
LUNSRD 0.002 0.000 -0.07% 19.34% -2.01% -42.24% -7.29% 2025-07-03
LYDSRD 7.02518 0.00804 -0.11% 0.87% 4.40% -2.81% 13.14% 2025-07-07
MADSRD 4.19927 0.01824 -0.43% 0.54% 4.71% 19.86% 37.28% 2025-07-07
MDLSRD 2.25794 0.00903 0.40% 0.57% 5.56% 16.46% 33.38% 2025-07-07
MGASRD 0.00854756 0.00007023 0.83% -0.58% 4.31% 13.16% 27.55% 2025-07-07
MKDSRD 0.72194 0.00247 -0.34% 0.87% 5.96% 20.03% 36.22% 2025-07-07
MMKSRD 0.0180855 0.0000083 -0.05% -0.57% 4.03% 6.83% 25.29% 2025-07-07
MNTSRD 0.01055637 0.00001071 -0.10% 0.73% 2.72% 1.86% 19.26% 2025-07-07
MOPSRD 4.67998 0.00214 -0.05% 0.81% 2.93% 5.68% 24.98% 2025-07-07
MTCSRD 7.12 0.14 1.94% 0.34% -11.41% -55.34% -52.77% 2025-07-08
MURSRD 0.84112 0.00072 -0.09% 0.93% 4.66% 11.06% 30.41% 2025-07-08
MVRSRD 2.45154 0.00227 0.09% 0.90% 3.08% 6.65% 25.37% 2025-07-08
MWKSRD 0.0218616 0.0000202 0.09% 0.90% 3.08% 6.93% 25.81% 2025-07-08
MXNSRD 2.01210 0.01896 -0.93% 0.45% 4.21% 18.36% 19.42% 2025-07-08
MYRSRD 8.93676 0.00543 -0.06% 0.21% 2.82% 12.74% 39.52% 2025-07-08
MZNSRD 0.59322 0.00073 0.12% 0.94% 3.11% 6.96% 25.65% 2025-07-08
NADSRD 2.12415 0.00446 0.21% 0.12% 2.45% 12.85% 27.81% 2025-07-08
NGNSRD 0.0247041 0.0000346 0.14% 1.12% 4.72% 7.62% 26.62% 2025-07-08
NIOSRD 1.03051 0.00015 0.01% 0.96% 3.14% 6.41% 25.90% 2025-07-08
NOKSRD 3.71012 0.03726 -0.99% -0.46% 1.54% 19.17% 30.48% 2025-07-08
NPRSRD 0.27674 0.00110 0.40% 1.09% 3.11% 6.95% 22.67% 2025-07-08