Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSRD 37.1992 0.1247 -0.33% -0.29% -0.49% -2.88% 2.48% 2026-05-13
EURSRD 43.8119 0.4564 -1.03% -0.03% -0.56% -2.58% 8.88% 2026-05-12
GBPSRD 50.5354 0.5978 -1.17% -0.24% -0.14% -1.98% 5.61% 2026-05-12
AUDSRD 27.0229 0.2126 -0.78% 0.58% 1.65% 5.73% 16.81% 2026-05-12
NZDSRD 22.1741 0.2319 -1.03% 0.70% 0.86% 0.57% 4.32% 2026-05-12
OMRSRD 96.9288 0.7131 -0.73% -0.51% -0.46% -2.63% 2.80% 2026-05-12
PABSRD 37.2990 0.2697 -0.72% -0.50% -0.45% -2.62% 2.75% 2026-05-12
PENSRD 10.87026 0.09070 -0.83% 1.67% -2.18% -4.56% 9.57% 2026-05-12
PGKSRD 8.57817 0.04701 -0.55% -0.60% -0.84% -4.60% -1.90% 2026-05-12
PHPSRD 0.60672 0.00995 -1.61% -0.18% -2.67% -6.68% -6.78% 2026-05-12
PKRSRD 0.13393 0.00091 -0.68% -0.40% -0.26% -2.01% 3.74% 2026-05-12
PLNSRD 10.29548 0.14651 -1.40% 0.03% -0.77% -3.41% 8.53% 2026-05-12
PYGSRD 0.00611354 0.00004100 -0.67% -1.18% 4.40% 4.78% 34.50% 2026-05-12
QARSRD 10.23662 0.07397 -0.72% -0.51% -0.39% -2.32% 2.79% 2026-05-12
RONSRD 8.41377 0.08690 -1.02% -0.27% -2.81% -4.68% 6.64% 2026-05-12
RSDSRD 0.37314 0.00390 -1.03% -0.04% -0.58% -2.67% 8.67% 2026-05-12
RUBSRD 0.50582 0.00462 -0.91% 2.03% 2.68% 3.99% 12.87% 2026-05-12
RWFSRD 0.0255368 0.0001512 -0.59% -0.39% -0.46% -2.89% -0.17% 2026-05-12
SARSRD 9.95011 0.06327 -0.63% -0.44% -0.33% -2.56% 2.81% 2026-05-12
SCRSRD 2.68648 0.04402 -1.61% 5.19% -0.19% 6.88% 5.18% 2026-05-12
SDGSRD 0.0621729 0.0003895 -0.62% -0.46% -0.40% -2.60% 2.84% 2026-05-12
SEKSRD 4.01661 0.05853 -1.44% -0.44% -1.49% -3.34% 8.68% 2026-05-12
SGDSRD 29.3531 0.2645 -0.89% -0.02% -0.25% -1.44% 5.69% 2026-05-12
SLLSRD 0.00154955 0.00000971 -0.62% -0.25% -0.31% -6.29% -2.89% 2026-05-12
SOLSRD 3536.0 121.7 -3.33% 12.18% 8.92% -25.81% -44.09% 2026-05-12
SOSSRD 0.0653277 0.0004093 -0.62% -0.40% -0.35% -2.70% 2.85% 2026-05-12
STDSRD 1.77148 0.01694 -0.95% 0.04% -0.48% -2.55% 8.93% 2026-05-12
SVCSRD 4.26713 0.02423 -0.56% -0.34% -0.30% -2.47% 2.91% 2026-05-12
SYPSRD 0.32324502 0.00202511 -0.62% -0.40% -0.35% -6.66% 11,480.72% 2026-05-12
SZLSRD 2.25452 0.03068 -1.34% 1.13% -0.96% -2.42% 13.43% 2026-05-12
THBSRD 1.15345 0.00967 -0.83% 0.65% -1.33% -5.14% 6.32% 2026-05-12
TJSSRD 3.99324 0.02004 -0.50% -0.29% 1.04% -3.72% 14.13% 2026-05-12
TMTSRD 10.66709 0.06683 -0.62% -0.40% -0.35% -2.54% 2.84% 2026-05-12
TNDSRD 12.99822 0.13080 -1.00% 0.05% 0.21% -2.08% 8.89% 2026-05-12
TRYSRD 0.82213 0.00651 -0.79% -0.91% -2.00% -7.81% -12.20% 2026-05-12
TTDSRD 5.49989 0.03558 -0.64% -0.54% -0.26% -2.40% 2.83% 2026-05-12
TWDSRD 1.18395 0.01386 -1.16% 0.05% 0.02% -3.10% -0.82% 2026-05-12
TZSSRD 0.01439688 0.00001651 0.11% -0.34% -0.21% -7.54% 6.89% 2026-05-12
UAHSRD 0.84924 0.00362 -0.42% -0.20% -1.29% -6.10% -2.79% 2026-05-12
UGXSRD 0.00993050 0.00006048 -0.61% -0.56% -1.10% -6.07% -0.07% 2026-05-12
UNISRD 140.43 5.91 -4.04% 14.56% 15.89% -34.80% -43.86% 2026-05-12
URYSRD 0.93860 0.00617 -0.65% 0.83% 0.81% -4.30% 8.00% 2026-05-12
USCSRD 37.32 0.25 -0.66% -0.43% -0.39% -2.53% 2.80% 2026-05-12
FJDSRD 17.07094 0.13479 -0.78% 0.14% 0.51% 1.35% 8.38% 2026-05-12
USTSRD 37.31 0.24 -0.65% -0.44% -0.44% -2.44% 2.78% 2026-05-12
UZSSRD 0.00307193 0.00002142 -0.69% -1.72% -0.42% -3.73% 9.17% 2026-05-12
VNDSRD 0.001417031 0.000010080 -0.71% -0.43% -0.37% -2.70% 1.38% 2026-05-12
XAFSRD 0.0668081 0.0010257 1.56% 2.17% 2.15% -2.64% 9.90% 2026-05-12
XLMSRD 6.07 0.26 -4.12% 2.93% 3.70% -21.00% -46.50% 2026-05-12
XMRSRD 15381.0 265.2 -1.70% 1.06% 18.44% -7.38% 25.60% 2026-05-12
XOFSRD 0.0670690 0.0003490 -0.52% 0.15% 0.24% -2.12% 6.42% 2026-05-12
XPFSRD 0.36547 0.00412 -1.11% -0.35% -0.87% -2.93% 8.51% 2026-05-12
XRPSRD 53.7468 1.7339 -3.13% 3.02% 4.20% -23.72% -41.88% 2026-05-12
YERSRD 0.1563960 0.0010588 -0.67% -0.48% -0.39% -2.68% 5.23% 2026-05-12
ZARSRD 2.26021 0.02666 -1.17% 1.22% -0.97% -2.27% 13.64% 2026-05-12
ZIGSRD 1.45 0.01 -0.36% -1.78% -2.44% -2.05% 7.15% 2026-05-12
ZMWSRD 1.98 0.01 -0.41% -0.99% 0.55% 14.49% 44.29% 2026-05-12
ADASRD 10.11 0.43 -4.07% 7.93% 8.52% -20.68% -65.94% 2026-05-12
AEDSRD 10.16142 0.06665 -0.65% -0.43% -0.38% -2.57% 2.82% 2026-05-12
AFNSRD 0.58547 0.00653 -1.10% 0.72% 1.37% 0.99% 12.80% 2026-05-12
ALGSRD 4.56 0.07 -1.47% 8.01% 13.59% 7.50% -48.74% 2026-05-12
ALLSRD 0.45867 0.00455 -0.98% 0.38% 0.16% -1.48% 11.91% 2026-05-12
AMDSRD 0.1012531 0.0006973 -0.68% 0.15% 1.54% 0.81% 8.64% 2026-05-12
AOASRD 0.0405776 0.0003469 -0.85% -0.43% -0.69% -2.65% 3.01% 2026-05-12
ARSSRD 0.02695 0.00002 -0.07% 0.79% -2.56% 2.10% -16.06% 2026-05-12
ATMSRD 78.51 1.66 2.16% 10.86% 17.76% 6.34% -58.67% 2026-05-12
AVXSRD 366.9 13.7 -3.59% 6.85% 1.48% -22.13% -59.29% 2026-05-12
AZNSRD 21.9552 0.1440 -0.65% -0.43% -0.38% -2.56% 2.82% 2026-05-12
BCHSRD 16403.5 502.5 -2.97% -1.41% -0.16% -28.48% 10.07% 2026-05-12
BDTSRD 0.30363 0.00199 -0.65% -0.61% -0.34% -3.06% 1.63% 2026-05-12
BHDSRD 98.9263 0.6462 -0.65% -0.38% -0.37% -2.64% 2.73% 2026-05-12
BIFSRD 0.0125374 0.0000834 -0.66% -0.47% -0.25% -3.16% 2.76% 2026-05-12
BNBSRD 24811.1 354.0 -1.41% 6.27% 7.64% -25.11% 3.57% 2026-05-12
BNDSRD 29.3450 0.2670 -0.90% -0.01% -0.27% -1.48% 5.59% 2026-05-12
BOBSRD 5.38973 0.02753 -0.51% -0.43% -0.24% -2.56% 2.82% 2026-05-12
BRLSRD 7.59898 0.05342 -0.70% 1.07% 1.33% 9.45% 18.80% 2026-05-12
BSDSRD 37.3239 0.2448 -0.65% -0.43% -0.38% -2.56% 2.82% 2026-05-12
BTCSRD 3004238 66,477 -2.16% 0.38% 7.58% -10.36% -19.51% 2026-05-12
BWPSRD 2.67388 0.12781 -4.56% -2.99% -3.86% -2.02% 0.22% 2026-05-12
BYRSRD 13.35572 0.10253 -0.76% 1.01% 1.98% 2.43% 20.31% 2026-05-12
CADSRD 27.2505 0.2164 -0.79% -0.95% 0.31% -2.39% 4.91% 2026-05-12
CDFSRD 0.0163701 0.0001436 -0.87% 1.71% 1.47% -2.45% 30.78% 2026-05-12
CHFSRD 47.8107 0.4787 -0.99% -0.02% 0.02% -1.03% 11.45% 2026-05-12
CLPSRD 0.0408604 0.0009966 -2.38% -0.57% -2.34% -3.97% 6.53% 2026-05-12
CNYSRD 5.49628 0.03520 -0.64% 0.15% 0.04% 0.11% 9.02% 2026-05-12
COPSRD 0.00986721 0.00010879 -1.09% -1.81% -5.23% -2.88% 14.85% 2026-05-12
CRCSRD 0.0817951 0.0003223 -0.39% -0.84% 0.86% 6.24% 14.50% 2026-05-12
CUCSRD 1.55516 0.01020 -0.65% -0.43% -0.38% -2.56% 2.82% 2026-05-12
CVESRD 0.39650 0.00315 -0.79% 0.14% -0.07% -2.28% 9.07% 2026-05-12
CZKSRD 1.80010 0.01956 -1.08% 0.21% -0.45% -3.30% 11.73% 2026-05-12
DAISRD 37.31 0.25 -0.66% -0.44% -0.37% -2.57% 2.78% 2026-05-12
DJFSRD 0.20959 0.00137 -0.65% -0.43% -0.38% -2.56% 2.82% 2026-05-12
DKKSRD 5.86391 0.06015 -1.02% -0.02% -0.55% -2.61% 8.66% 2026-05-12
DOPSRD 0.63411 0.00243 -0.38% 0.79% 0.94% 4.45% 2.72% 2026-05-12
DOTSRD 49.78 1.43 -2.79% 8.14% 7.90% -27.27% -72.96% 2026-05-12
DZDSRD 0.28191 0.00215 -0.76% -0.32% -0.55% -4.64% 3.70% 2026-05-12
EGPSRD 0.70556 0.00705 -0.99% 0.75% 0.07% -12.14% -1.82% 2026-05-12
ERNSRD 2.48826 0.01632 -0.65% -0.43% -0.38% -2.56% 2.82% 2026-05-12
ETBSRD 0.23729 0.00126 -0.53% -0.46% -0.22% -3.74% -13.08% 2026-05-12
ETHSRD 84899.9 2,989.0 -3.40% -3.48% -4.43% -25.30% -6.19% 2026-05-12
GELSRD 13.94244 0.09145 -0.65% -0.05% 0.14% -1.87% 6.26% 2026-05-12
GHSSRD 3.30008 0.02753 -0.83% -1.07% -2.89% -9.50% 16.08% 2026-05-12
GMDSRD 0.50336 0.00330 -0.65% -0.23% -0.35% -2.97% 1.75% 2026-05-12
GNFSRD 0.00425368 0.00002790 -0.65% -0.21% -0.38% -2.85% 2.41% 2026-05-12
GTQSRD 4.89237 0.03144 -0.64% -0.18% -0.17% -2.03% 4.52% 2026-05-12
GYDSRD 0.17833 0.00117 -0.65% -0.23% -0.38% -2.56% 3.83% 2026-05-12
HKDSRD 4.76019 0.00733 -0.15% -0.29% -0.51% -3.28% 3.20% 2026-05-13
HNLSRD 1.40171 0.00179 -0.13% -0.39% -0.63% -3.52% 1.37% 2026-05-13
HTGSRD 0.28542 0.00037 -0.13% -0.15% -0.21% -2.48% 3.85% 2026-05-13
HUFSRD 0.1214315 0.0009861 -0.81% 0.34% 0.12% 3.79% 21.96% 2026-05-13
IDRSRD 0.00212691 0.00000515 -0.24% -1.08% -2.75% -7.30% -1.78% 2026-05-13
ILSSRD 12.80220 0.03005 -0.23% 0.57% 3.87% 6.52% 26.58% 2026-05-13
INRSRD 0.38984 0.00041 -0.11% -0.89% -1.72% -8.53% -7.81% 2026-05-13
IQDSRD 0.0284556 0.0000355 -0.12% -0.36% -0.51% -2.68% 3.65% 2026-05-13
IRRSRD 0.000028461 0.000000208 -0.72% -0.20% -0.06% -96.88% -96.70% 2026-05-12
ISKSRD 0.30376 0.00135 -0.44% -0.56% -1.14% -0.62% 10.04% 2026-05-13
JMDSRD 0.23570 0.00029 -0.12% -0.73% -0.61% -2.21% 4.61% 2026-05-13
JODSRD 52.4671 0.1759 -0.33% -0.57% -0.72% -2.88% 3.29% 2026-05-13
JPYSRD 0.23568 0.00111 -0.47% -0.54% 0.30% -3.55% -3.36% 2026-05-13
KESSRD 0.28803 0.00108 -0.37% -0.53% -0.45% -3.00% 3.51% 2026-05-13
KGSSRD 0.42538 0.00143 -0.33% -0.60% -0.72% -2.89% 3.43% 2026-05-13
KHRSRD 0.00927238 0.00003069 -0.33% -0.66% -0.71% -2.95% 3.62% 2026-05-13
KMFSRD 0.0885695 0.0003287 -0.37% -0.16% -0.95% -2.86% 8.48% 2026-05-13
KRWSRD 0.0249223 0.0000715 -0.29% -2.14% -1.61% -6.27% -1.81% 2026-05-13
KYDSRD 44.7541 0.1500 -0.33% -0.42% -0.63% -2.88% 2.48% 2026-05-13
KZTSRD 0.0791599 0.0012492 -1.55% -1.73% 0.35% 4.86% 11.95% 2026-05-13
LAKSRD 0.00169740 0.00000572 -0.34% -0.33% -0.46% -4.19% 2.04% 2026-05-13
LBPSRD 0.0004154 0.0000014 -0.33% -0.57% -0.72% -2.88% 3.49% 2026-05-13
LKRSRD 0.11445 0.00111 -0.96% -2.06% -3.70% -7.41% -4.94% 2026-05-13
LNKSRD 380.79 3.08 -0.80% 4.18% 8.57% -18.41% -39.21% 2026-05-13
LRDSRD 0.20336 0.00068 -0.33% -0.42% -0.55% -5.97% 13.09% 2026-05-13
LSLSRD 2.25767 0.02826 -1.24% 1.15% -1.06% -2.43% 13.54% 2026-05-12
LTCSRD 2138.30 61.54 -2.80% 3.73% 4.43% -27.29% -43.36% 2026-05-12
LUNSRD 0.004 0.000 -0.67% -0.45% 99.60% 94.85% 71.96% 2026-05-12
LYDSRD 5.89871 0.05333 -0.90% -0.41% -0.03% -16.60% -10.79% 2026-05-12
MADSRD 4.08427 0.04747 -1.15% 0.66% 1.06% -2.82% 5.04% 2026-05-12
MDLSRD 2.19515 0.00031 -0.01% 0.20% 0.07% -4.06% 4.01% 2026-05-12
MGASRD 0.00893107 0.00007821 -0.87% -0.76% -1.43% 7.02% 11.40% 2026-05-12
MKDSRD 0.71054 0.00724 -1.01% -0.22% 1.13% -2.81% 8.28% 2026-05-12
MMKSRD 0.0178238 0.0001199 -0.67% -0.45% -0.40% -2.57% 2.80% 2026-05-12
MNTSRD 0.01042682 0.00007016 -0.67% -0.45% 0.05% -3.09% 2.90% 2026-05-12
MOPSRD 4.62538 0.03170 -0.68% -0.41% -0.38% -3.12% 2.31% 2026-05-12
MTCSRD 3.78 0.10 -2.50% 3.43% 17.73% -1.80% -59.20% 2026-05-12
MURSRD 6.21960 5.41565 673.63% 675.84% 672.90% 650.99% 683.19% 2026-05-12
MVRSRD 2.43006 0.00554 0.23% 0.22% 0.27% -1.92% 3.50% 2026-05-11
MWKSRD 0.0215252 0.0001406 -0.65% -0.45% -0.40% -2.57% 2.80% 2026-05-12
MXNSRD 2.16256 0.02307 -1.06% 1.05% -0.11% 1.74% 17.00% 2026-05-12
MYRSRD 9.48592 0.09183 -0.96% 0.03% 0.65% 0.50% 12.29% 2026-05-12
MZNSRD 0.58675 0.00127 -0.22% -0.46% 0.09% -2.54% 3.30% 2026-05-12
NADSRD 2.25330 0.03420 -1.49% 0.96% -1.25% -2.61% 13.37% 2026-05-12
NGNSRD 0.0272336 0.0002362 -0.86% -0.40% -1.23% 2.79% 20.24% 2026-05-12
NIOSRD 1.01683 0.00406 -0.40% -0.18% -0.13% -2.31% 3.08% 2026-05-12
NOKSRD 4.05714 0.03471 -0.85% 0.37% 2.33% 6.86% 16.84% 2026-05-12
NPRSRD 0.24404 0.00231 -0.94% -0.95% -2.69% -8.38% -8.17% 2026-05-12