SCRSRD - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
SCRJPY 10.19980 -0.00100 -0.01% -12.77% 2025-07-03
SCRCNY 0.50902 0.000004 0.001% -3.68% 2025-07-03
SCRCHF 0.0562559 -0.0000163 -0.03% -13.70% 2025-07-03
SCRCAD 0.0965613 -0.0000206 -0.02% -2.13% 2025-07-03
SCRAUD 0.10797 -0.00002 -0.02% 0.15% 2025-07-03
SCREUR 0.0602277 -0.0000148 -0.02% -10.19% 2025-07-03
SCRGBP 0.0520705 -0.0000053 -0.01% -8.28% 2025-07-03
SCRNZD 0.11670 -0.00003 -0.03% -1.51% 2025-07-03
SCRUSD 0.0710778 0 0% -1.78% 2025-07-03
SRDJPY 3.82357 -0.00502 -0.13% -27.68% 2025-07-02
SRDCNY 0.19063 0.00010 0.05% -20.28% 2025-07-02
SRDCHF 0.0210663 -0.0000412 -0.20% -28.76% 2025-07-02
SRDCAD 0.0361932 -0.0000315 -0.09% -19.53% 2025-07-02
SCRBRL 0.38523 0.00488 1.28% -8.32% 2025-07-02
SRDBRL 0.14441 -0.00024 -0.16% -22.02% 2025-07-02
SCRSRD 2.66621 0.00170 0.06% 18.42% 2025-07-02
SRDAUD 0.0404424 -0.0000419 -0.10% -17.80% 2025-07-02
SRDEUR 0.0225635 -0.0000248 -0.11% -26.00% 2025-07-02
SRDGBP 0.0195226 0.0001330 0.69% -24.59% 2025-07-02
SRDNZD 0.0437258 0.0000173 0.04% -19.01% 2025-07-02
SRDUSD 0.0266163 -0.0000069 -0.03% -18.70% 2025-07-02