Prezzo Giorno %Giorno %Anno Data
EURUSD 1.14246 -0.00033 -0.03% 5.92% 2025-07-31
EURGBP 0.86149 -0.00060 -0.07% 1.66% 2025-07-31
EURAUD 1.76939 -0.00350 -0.20% 6.57% 2025-07-31
EURNZD 1.93066 -0.00380 -0.20% 6.46% 2025-07-31
EURJPY 170.056 -0.468 -0.27% 5.23% 2025-07-31
EURCNY 8.22577 -0.01180 -0.14% 5.10% 2025-07-31
EURCHF 0.92906 -0.00040 -0.05% -1.44% 2025-07-31
EURCAD 1.57929 -0.00060 -0.04% 5.52% 2025-07-31
EURINR 100.1422 -0.0470 -0.05% 10.51% 2025-07-31
USDSRD 37.1065 0.0500 0.13% 28.33% 2025-07-30
EURBRL 6.35452 -0.08390 -1.30% 4.68% 2025-07-30
NZDSRD 21.9976 -0.0670 -0.30% 27.97% 2025-07-30
SRDJPY 4.02563 0.02050 0.51% -23.20% 2025-07-30
SRDCNY 0.19433 0.00055 0.28% -21.86% 2025-07-30
SRDCHF 0.0219401 0.0002030 0.93% -27.55% 2025-07-30
SRDCAD 0.0372636 0.0000914 0.25% -21.64% 2025-07-30
SRDBRL 0.15019 -0.00023 -0.15% -22.07% 2025-07-30
EURSRD 42.8025 -0.1116 -0.26% 34.98% 2025-07-29
GBPSRD 49.4823 0.0420 0.09% 31.29% 2025-07-29
AUDSRD 24.1349 -0.0003 -0.001% 25.70% 2025-07-29