EURSRD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

16.3674

Cambio Giornaliero:

0.0114 0.07%

Annuale:

102.14%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6479		0.0013	0.08%	2.06%	2020-09-29
EURCAD	1.5615		0.0021	0.13%	8.19%	2020-09-29
EURCHF	1.0790		0.0004	0.04%	-0.77%	2020-09-29
EURGBP	0.9080		-0.0002	-0.02%	2.38%	2020-09-29
EURJPY	123.2240		0.1390	0.11%	4.59%	2020-09-29
EURNZD	1.7777		-0.0004	-0.02%	2.11%	2020-09-29
EURBRL	6.6114		0.0028	0.04%	46.00%	2020-09-29
EURCNY	7.9703		0.0110	0.14%	2.33%	2020-09-29
EURINR	86.0692		0.3733	0.44%	11.80%	2020-09-28
EURSRD	16.3674		0.0114	0.07%	102.14%	2020-09-29
USDSRD	14.0150		0	0%	88.63%	2020-09-29
AUDSRD	9.9354		0.0049	0.05%	98.13%	2020-09-29
GBPSRD	18.0323		0.0261	0.14%	97.52%	2020-09-29
NZDSRD	9.1987		0.0022	0.02%	97.74%	2020-09-29
SRDCAD	0.0954		0.00002	0.02%	-46.47%	2020-09-29
SRDCHF	0.0659		-0.00003	-0.04%	-50.91%	2020-09-29
SRDJPY	7.5199		-0.0056	-0.07%	-48.29%	2020-09-29
EURUSD	1.1673		0.0003	0.02%	7.11%	2020-09-29
SRDBRL	0.4039		-0.0001	-0.03%	-27.77%	2020-09-29
SRDCNY	0.4867		0.0002	0.04%	-49.35%	2020-09-29

	Efettivo	Chg	%Chg
EURUSD	1.16733	0.0003	0.02%
GBPUSD	1.28559	0.0008	0.06%
AUDUSD	0.70831	0.0003	-0.04%
NZDUSD	0.65660	0.0004	0.06%
USDJPY	105.56	0.0930	0.09%
USDCNY	6.82690	0.0088	0.13%
USDCHF	0.92435	0.0001	0.01%
USDCAD	1.33770	0.0012	0.09%
USDMXN	22.3895	0.0037	-0.02%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0462	0.0058	0.01%
DXY	94.220	0.0580	-0.06%
BTCUSD	10,679.29	59	-0.55%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,685	101	0.37%
S&P 500	3,371	19	0.58%
NASDAQ 100	11,463	99	0.87%
NIKKEI 225	23,568	56	0.24%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,942	10	-0.17%
SHANGHAI	3,230	12	0.39%
SENSEX	38,029	47	0.12%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Efettivo	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3200	0.27	-0.67%
Brent	42.2000	0.23	-0.54%
Natural gas	2.7530	0.67	32.36%
Gasoline	1.2435	0.01	-0.60%
Heating oil	1.1364	0.00	-0.38%
Gold	1,879.61	3.79	-0.20%
Silver	23.482	0.23	-0.96%
Copper	2.9800	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	0.25	-0.03%
Wheat	548.0000	1.50	-0.27%
Cotton	63.74	0.66	-1.02%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Norway	0.63	0.004	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
Spain	0.18	0.002	0.00%
[+]