Prezzo Giorno %Giorno %Anno Data
AUDUSD 0.65759 -0.00170 -0.26% -3.06% 2025-07-11
USDSRD 37.8843 0.0350 0.09% 27.17% 2025-07-11
EURAUD 1.77937 0.00480 0.27% 10.69% 2025-07-11
GBPAUD 2.05363 -0.00560 -0.27% 7.30% 2025-07-11
AUDNZD 1.09445 0.00230 0.21% -1.28% 2025-07-11
AUDJPY 96.8750 0.5260 0.55% -9.51% 2025-07-11
AUDCNY 4.71556 -0.01440 -0.30% -4.39% 2025-07-11
AUDCHF 0.52352 -0.00140 -0.26% -13.71% 2025-07-11
AUDCAD 0.89986 -0.00040 -0.05% -2.71% 2025-07-11
AUDINR 56.4377 -0.0805 -0.14% -0.39% 2025-07-11
AUDBRL 3.66541 0.01825 0.50% -0.47% 2025-07-11
EURSRD 44.2886 -0.1200 -0.27% 35.80% 2025-07-10
GBPSRD 51.3990 -0.0470 -0.09% 32.83% 2025-07-10
AUDSRD 24.9548 0.2276 0.92% 22.78% 2025-07-10
NZDSRD 22.8193 0.1237 0.55% 24.53% 2025-07-10
SRDJPY 3.85955 -0.00203 -0.05% -28.10% 2025-07-10
SRDCNY 0.18941 -0.00041 -0.22% -21.79% 2025-07-10
SRDCHF 0.0210315 0.0000810 0.39% -29.59% 2025-07-10
SRDCAD 0.0360734 -0.0001006 -0.28% -20.26% 2025-07-10
SRDBRL 0.14645 -0.00099 -0.67% -18.60% 2025-07-10