AUDSRD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

5.4291

Cambio Giornaliero:

-0.0071 -0.13%

Annuale:

8.12%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6195		-0.0004	-0.02%	-0.38%	2020-09-18
AUDCAD	0.9627		0.0006	0.07%	6.89%	2020-09-18
AUDCHF	0.6651		0.0006	0.09%	-1.40%	2020-09-18
AUDJPY	76.3520		-0.2720	-0.35%	4.03%	2020-09-18
AUDNZD	1.0776		-0.0040	-0.37%	-0.08%	2020-09-18
GBPAUD	1.7751		0.0017	0.09%	-3.71%	2020-09-18
AUDBRL	3.8335		0.0093	0.24%	35.50%	2020-09-17
AUDCNY	4.9396		-0.0002	0%	2.41%	2020-09-18
AUDINR	53.6539		-0.1963	-0.36%	10.73%	2020-09-18
EURSRD	8.8017		-0.0041	-0.05%	7.79%	2020-09-18
USDSRD	7.4300		0	0%	0.46%	2020-09-18
AUDSRD	5.4291		-0.0071	-0.13%	8.12%	2020-09-18
GBPSRD	9.6529		0.0115	0.12%	4.21%	2020-09-18
NZDSRD	5.0405		0.0149	0.30%	8.16%	2020-09-18
SRDCAD	0.1772		0.0002	0.12%	-1.17%	2020-09-18
SRDCHF	0.1223		0.00003	0.02%	-8.90%	2020-09-18
SRDJPY	14.0374		-0.0581	-0.41%	-3.87%	2020-09-18
SRDBRL	0.7052		0.0002	0.03%	25.15%	2020-09-17
SRDCNY	0.9088		0.0001	0.01%	-5.34%	2020-09-18
AUDUSD	0.7312		-0.0005	-0.07%	7.70%	2020-09-18

	Efettivo	Chg	%Chg
EURUSD	1.18401	0.0012	-0.10%
GBPUSD	1.29779	0.0002	0.01%
AUDUSD	0.73115	0.0005	-0.07%
NZDUSD	0.67850	0.0021	0.31%
USDJPY	104.43	0.2980	-0.28%
USDCNY	6.75599	0.0044	0.06%
USDCHF	0.90961	0.0013	0.14%
USDCAD	1.31672	0.0018	0.13%
USDMXN	20.8543	0.0285	-0.14%
USDINR	73.4060	0.1940	-0.26%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.1677	0.0218	-0.03%
DXY	92.903	0.0669	-0.07%
BTCUSD	10,987.25	47	0.43%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,013	111	0.40%
S&P 500	3,383	26	0.77%
NASDAQ 100	11,174	93	0.84%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,040	10	-0.16%
DAX	13,246	38	0.29%
CAC 40	5,031	9	-0.18%
FTSE MIB	19,666	69	-0.35%
IBEX 35	6,996	90	-1.27%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,959	13	-0.42%
TSX	16,247	49	-0.30%
[+]

	Efettivo	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.7400	0.23	-0.56%
Brent	43.0400	0.26	-0.60%
Natural gas	1.9670	0.00	-0.20%
Gasoline	1.2215	0.00	0.02%
Heating oil	1.1515	0.01	-0.55%
Gold	1,953.30	10.70	0.55%
Silver	27.080	0.02	-0.07%
Copper	3.0730	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.2500	12.75	1.24%
Wheat	560.0000	3.75	0.67%
Coffee	118.30	0.20	0.17%
Cotton	64.28	0.02	-0.03%
Rice	12.2500	0.00	0.00%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.015	-0.01%
UK	0.16	0.020	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]