Prezzo Giorno %Giorno %Anno Data
ILSJPY 41.3550 -0.1088 -0.26% 11.92% 2024-03-27
SRDJPY 4.38736 0.02922 0.67% 18.40% 2024-03-27
ILSCNY 1.97193 -0.01119 -0.56% 1.53% 2024-03-27
SRDCNY 0.21028 0.00184 0.88% 8.49% 2024-03-27
ILSCHF 0.24564 -0.00164 -0.66% -5.39% 2024-03-27
SRDCHF 0.0262397 0.0002490 0.96% 1.74% 2024-03-27
ILSCAD 0.36882 -0.00278 -0.75% -3.95% 2024-03-27
SRDCAD 0.0393446 0.0002867 0.73% 2.26% 2024-03-27
ILSBRL 1.36058 -0.00216 -0.16% -6.35% 2024-03-27
SRDBRL 0.14424 0.00100 0.70% -1.49% 2024-03-27
ILSAUD 0.41619 -0.00266 -0.64% -1.12% 2024-03-27
ILSEUR 0.25132 -0.00101 -0.40% -3.50% 2024-03-27
ILSGBP 0.21512 -0.00160 -0.74% -5.99% 2024-03-27
ILSNZD 0.45281 -0.00295 -0.65% 0.27% 2024-03-27
ILSSRD 9.52877 0.01468 0.15% -3.97% 2024-03-27
ILSUSD 0.27187 -0.00173 -0.63% -3.72% 2024-03-27
SRDAUD 0.0443903 0.0003653 0.83% 4.79% 2024-03-27
SRDEUR 0.0267829 0.0002297 0.87% 2.66% 2024-03-27
SRDGBP 0.0229457 0.0001678 0.74% 0.07% 2024-03-27
SRDNZD 0.0483253 0.0004207 0.88% 6.27% 2024-03-27
SRDUSD 0.0289855 0.0002284 0.79% 2.91% 2024-03-27