Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDSTD 23.4809 0.0202 -0.09% 0.84% 2.53% 13.32% 2022-07-05
EURSTD 24.4934 0.5136 2.14% 0.06% -0.02% 0.00% 2022-07-04
GBPSTD 28.4747 0.6610 2.38% -0.02% -0.65% -0.27% 2022-07-04
AUDSTD 15.7559 0.0787 0.50% -2.18% -4.85% 1.42% 2022-07-04
NZDSTD 14.6078 0.3340 2.34% -0.30% -2.28% 0.67% 2022-07-04
OMRSTD 61.2302 1.4434 2.41% 1.59% 3.41% 14.18% 2022-07-04
PABSTD 23.0000 0.3667 -1.57% -1.22% 0.78% 11.25% 2022-07-01
PENSTD 6.15766 0.15588 2.60% 0.01% -0.23% 16.05% 2022-07-04
PGKSTD 6.52751 0.01990 -0.30% -1.21% 0.79% 10.86% 2022-07-01
PHPSTD 0.42688 0.00961 2.30% 0.97% -1.14% 1.54% 2022-07-04
PKRSTD 0.11498 0.00251 2.23% 2.90% 0.10% -12.24% 2022-07-04
PLNSTD 5.20037 0.07902 1.54% -0.55% -2.87% -4.22% 2022-07-04
PYGSTD 0.00343420 0.00007168 2.13% 1.61% 3.10% 12.69% 2022-07-04
QARSTD 6.45945 0.17787 2.83% 1.32% 3.17% 15.32% 2022-07-04
RONSTD 4.95726 0.10514 2.17% -0.01% -0.07% -0.28% 2022-07-04
RSDSTD 0.20879 0.00434 2.12% -0.04% -0.07% 0.19% 2022-07-04
RUBSTD 0.43923 0.00737 -1.65% -3.66% 17.32% 55.53% 2022-07-04
RWFSTD 0.0231667 0.0004918 2.17% 1.13% 2.86% 12.46% 2022-07-04
SARSTD 6.26186 0.13245 2.16% 1.26% 3.05% 13.77% 2022-07-04
SCRSTD 1.81053 0.02274 1.27% 1.92% 8.49% 28.95% 2022-07-04
SDGSTD 0.0415726 0.0008826 2.17% 1.22% -18.80% -9.15% 2022-07-04
SEKSTD 2.27238 0.03876 1.74% -0.78% -3.31% -5.96% 2022-07-04
SGDSTD 16.8364 0.3631 2.20% 0.52% 1.27% 9.84% 2022-07-04
SLLSTD 0.00180455 0.00005882 3.37% 1.87% 2.81% -11.05% 2022-07-04
SOLSTD 814.2369 50.4069 6.60% -17.41% -12.52% 15.78% 2022-07-04
SOSSTD 0.0408677 0.0008677 2.17% 1.27% 3.11% 13.84% 2022-07-04
SRDSTD 1.05761 0.02213 2.14% 0.18% -1.97% 6.95% 2022-07-04
SSPSTD 0.0476873 0.0010168 2.18% 0.15% -2.43% -59.50% 2022-07-04
SVCSTD 2.68590 0.05727 2.18% 1.27% 3.12% 13.85% 2022-07-04
SYPSTD 0.00935926 0.00019956 2.18% 1.28% 3.12% 13.81% 2022-07-04
SZLSTD 1.43761 0.03323 2.37% -2.14% -2.36% -0.75% 2022-07-04
THBSTD 0.65811 0.01150 1.78% 0.54% -1.10% 2.47% 2022-07-04
TJSSTD 2.38590 0.03896 1.66% 0.76% 18.72% 30.73% 2022-07-04
TMTSTD 6.73384 0.14358 2.18% 1.28% 3.12% 13.85% 2022-07-04
TNDSTD 7.62948 0.20174 2.72% 0.93% 0.99% 2.43% 2022-07-04
TRYSTD 1.39915 0.02286 1.66% 1.90% 1.08% -41.17% 2022-07-04
TTDSTD 3.48039 0.07454 2.19% 1.49% 2.79% 13.46% 2022-07-04
TWDSTD 0.79107 0.01915 2.48% 1.23% 1.35% 6.91% 2022-07-04
TZSSTD 0.01009596 0.00021199 2.14% 1.29% 2.95% 13.18% 2022-07-04
UAHSTD 0.80354 0.01721 2.19% 2.29% 3.13% 6.47% 2022-07-04
UGXSTD 0.00629274 0.00014466 2.35% 1.56% 2.99% 8.21% 2022-07-04
UNISTD 119.0323 7.8436 7.05% -6.10% -1.36% -68.36% 2022-07-04
URYSTD 0.59548 0.01686 2.91% 1.93% 4.59% 25.98% 2022-07-04
USCSTD 23.4947 0.5011 2.18% 1.20% 3.09% 13.82% 2022-07-04
FJDSTD 10.4624 0.0591 -0.56% -1.53% -1.11% 4.80% 2022-07-01
USTSTD 23.4750 0.5026 2.19% 1.25% 3.08% 13.70% 2022-07-04
UZSSTD 0.00217322 0.00005245 2.47% 1.47% 4.79% 11.69% 2022-07-04
VNDSTD 0.001007217 0.000020092 2.04% 0.90% 2.50% 12.22% 2022-07-04
XAFSTD 0.0373425 0.0007713 2.11% -0.01% -0.01% -0.50% 2022-07-04
XLMSTD 2.5835 0.0530 2.10% -13.45% -20.70% -52.42% 2022-07-04
XMRSTD 2845.2782 204.3798 7.74% -3.24% -37.97% -34.76% 2022-07-04
XOFSTD 0.0376469 0.0008027 2.18% 0.59% 0.89% 0.54% 2022-07-04
XPFSTD 0.20548 0.00394 1.96% -0.18% -0.17% -0.02% 2022-07-04
XRPSTD 7.6388 0.3593 4.94% -9.11% -17.24% -43.69% 2022-07-04
YERSTD 0.0940157 0.0020083 2.18% 1.28% 3.12% 12.43% 2022-07-04
ZARSTD 1.43667 0.03387 2.41% -2.19% -2.48% -0.82% 2022-07-04
ADASTD 10.2953 0.0858 -0.83% -11.73% -23.11% -64.24% 2022-07-04
AEDSTD 6.26242 0.00017 0.00% -0.88% 0.92% 11.42% 2022-07-04
AFNSTD 0.26247 0.00000 0.00% 0.81% 2.37% 0.45% 2022-07-04
ALGSTD 7.0295 0.0474 -0.67% -13.90% -21.89% -59.70% 2022-07-04
ALLSTD 0.20181 0.00011 -0.05% -1.90% -0.83% 0.74% 2022-07-04
AMDSTD 0.0571713 0.0006533 1.16% 0.41% 11.54% 36.96% 2022-07-04
AOASTD 0.0550239 0.0000000 0.00% -0.65% -0.07% 72.91% 2022-07-04
ARSSTD 0.18334 0.00328 -1.76% -2.30% -3.45% -15.08% 2022-07-01
ATMSTD 183.9517 4.3930 -2.33% -4.92% -16.20% -24.51% 2022-07-04
AVXSTD 385.9400 12.9775 3.48% -19.73% -31.39% -85.60% 2022-07-04
AZNSTD 13.5854 0.0000 0.00% -0.88% 0.92% 11.43% 2022-07-04
BCHSTD 2370.9327 31.0606 1.33% -11.18% -44.90% -76.87% 2022-07-04
BDTSTD 0.24625 0.00013 0.05% -2.04% -4.07% 0.53% 2022-07-04
BGNSTD 12.2732 0.0489 0.40% -2.11% -2.02% -1.99% 2022-07-04
BHDSTD 61.0080 0.0162 -0.03% -0.88% 0.92% 11.43% 2022-07-04
BIFSTD 0.0114062 0.0000000 0.00% -0.94% 0.69% 8.30% 2022-07-04
BIHSTD 12.2778 0.0144 0.12% -1.99% -1.98% -1.99% 2022-07-04
BNBSTD 4993.3002 23.0000 -0.46% -10.94% -28.39% -43.16% 2022-07-04
BNDSTD 16.4615 0.0118 -0.07% -1.71% -1.04% 7.42% 2022-07-04
BOBSTD 3.37739 0.00000 0.00% -1.03% 0.92% 11.75% 2022-07-04
BRLSTD 4.31439 0.13116 -2.95% -2.54% -9.21% 5.71% 2022-07-01
BSDSTD 23.4696 0.4696 2.04% 1.14% 2.98% 13.70% 2022-07-04
BTCSTD 451202 4,841 1.08% -8.16% -34.47% -35.33% 2022-07-04
BWPSTD 1.89399 0.04019 2.17% -1.07% -0.71% -0.05% 2022-07-04
BYRSTD 7.07961 0.14165 2.04% 1.11% 2.95% -12.88% 2022-07-04
CADSTD 18.2677 0.4147 2.32% 1.50% 0.79% 9.02% 2022-07-04
CDFSTD 0.0117634 0.0002354 2.04% 1.14% 2.98% 12.95% 2022-07-04
CHFSTD 24.4694 0.4936 2.06% 1.00% 2.84% 9.16% 2022-07-04
CLPSTD 0.0251677 0.0004866 1.97% -0.57% -10.27% -10.52% 2022-07-04
CNYSTD 3.51008 0.07555 2.20% 1.08% 2.57% 10.08% 2022-07-04
COPSTD 0.00560247 0.00012060 2.20% -0.26% -7.46% 1.48% 2022-07-04
CRCSTD 0.0341595 0.0006355 1.90% 1.55% 2.15% 2.31% 2022-07-04
CUCSTD 0.95833 0.01528 -1.57% -1.22% 0.78% 11.25% 2022-07-01
CVESTD 0.22218 0.00467 2.15% 0.00% 0.00% 0.00% 2022-07-04
CZKSTD 0.99022 0.02074 2.14% -0.04% -0.28% 3.34% 2022-07-04
DAISTD 23.4294 0.4393 1.91% 0.98% 2.82% 13.38% 2022-07-04
DJFSTD 0.13203 0.00246 1.90% 1.00% 2.83% 13.54% 2022-07-04
DKKSTD 3.29541 0.07109 2.20% 0.10% 0.06% 0.06% 2022-07-04
DOPSTD 0.42829 0.00758 1.80% 0.22% 3.43% 18.21% 2022-07-04
DOTSTD 159.7843 3.3682 2.15% -16.86% -28.99% -49.43% 2022-07-04
DZDSTD 0.16059 0.00287 1.82% 0.68% 1.67% 4.19% 2022-07-04
EGPSTD 1.24395 0.01794 1.46% 0.22% 1.27% -5.78% 2022-07-04
ERNSTD 1.56165 0.02832 1.85% 0.95% 2.78% 13.48% 2022-07-04
ETBSTD 0.45044 0.00813 1.84% 0.78% 2.00% -4.53% 2022-07-04
ETHSTD 25326.2 779.9 3.18% -10.37% -39.00% -43.06% 2022-07-04
GELSTD 8.30667 0.17946 2.21% 4.17% 7.52% 25.96% 2022-07-04
GHSSTD 2.96516 0.03523 1.20% -0.33% -0.47% -15.82% 2022-07-04
GMDSTD 0.43299 0.00706 1.66% 0.67% 2.21% 6.98% 2022-07-04
GNFSTD 0.00271089 0.00005039 1.89% 1.03% 2.79% 28.22% 2022-07-04
GTQSTD 3.02451 0.05485 1.85% 0.95% 2.05% 13.41% 2022-07-04
GYDSTD 0.11059 0.00176 -1.57% -1.12% 0.78% 11.25% 2022-07-01
HKDSTD 2.93136 0.00012 0.00% -0.85% 0.90% 10.28% 2022-07-04
HNLSTD 0.94404 0.00000 0.00% -0.94% 0.86% 8.82% 2022-07-04
HRVSTD 3.19316 0.00770 0.24% -1.89% -1.86% -2.39% 2022-07-04
HTGSTD 0.20341 0.00106 -0.52% -1.82% -1.82% -9.34% 2022-07-04
HUFSTD 0.0598896 0.0001156 -0.19% -1.90% -3.61% -14.01% 2022-07-04
IDRSTD 0.00153692 0.00000309 -0.20% -1.68% -2.35% 8.19% 2022-07-04
ILSSTD 6.55683 0.02961 0.45% -3.70% -4.35% 3.70% 2022-07-04
INRSTD 0.29147 0.00007 0.02% -1.74% -1.04% 5.22% 2022-07-04
IQDSTD 0.0157694 0.0000000 0.00% -0.89% 0.92% 11.39% 2022-07-04
IRRSTD 0.000547619 0.000000000 0.00% -0.88% 0.92% 11.43% 2022-07-04
ISKSTD 0.17284 0.00044 0.26% -1.54% -3.37% 3.70% 2022-07-04
JMDSTD 0.15382 0.00245 -1.57% -0.66% 3.10% 10.85% 2022-07-01
JODSTD 33.0984 0.6126 1.89% 0.99% 2.82% 13.53% 2022-07-04
JPYSTD 0.17291 0.00284 1.67% 0.72% -1.41% -7.00% 2022-07-04
KESSTD 0.19884 0.00360 1.84% 0.81% 1.86% 3.89% 2022-07-04
KGSSTD 0.29476 0.00546 1.89% 0.35% 2.88% 21.07% 2022-07-04
KHRSTD 0.00576617 0.00010532 1.86% 0.81% 2.49% 13.50% 2022-07-04
KMFSTD 0.0495679 0.0009174 1.89% -0.36% 0.04% -0.30% 2022-07-04
KRWSTD 0.0181308 0.0004204 2.37% 0.70% -1.33% -0.70% 2022-07-04
KYDSTD 28.4045 0.5257 1.89% 0.99% 2.82% 13.53% 2022-07-04
KZTSTD 0.0501266 0.0005673 1.14% 0.88% -4.37% 3.56% 2022-07-04
LAKSTD 0.00156204 0.00002881 1.88% -0.04% -4.70% -28.44% 2022-07-04
LBPSTD 0.0155633 0.0002880 1.89% 1.07% 2.81% 13.53% 2022-07-04
LKRSTD 0.06546 0.00085 1.32% 0.70% 1.82% -36.89% 2022-07-04
LNKSTD 146.3523 4.9136 3.47% -13.87% -10.79% -61.20% 2022-07-04
LRDSTD 0.15232 0.00243 -1.57% -1.88% 0.44% 25.69% 2022-07-01
LSLSTD 1.44010 0.03521 2.51% -2.01% -2.23% -0.62% 2022-07-04
LTCSTD 1208.78 24.28 2.05% -5.92% -17.69% -57.25% 2022-07-04
LUNSTD 0.0031 0.0001 2.17% 46.62% 34.04% -100.00% 2022-07-04
LYDSTD 4.87570 0.10351 2.17% 0.92% 1.94% 6.45% 2022-07-04
MADSTD 2.34291 0.05298 2.31% 1.20% 1.09% 1.30% 2022-07-04
MDLSTD 1.23354 0.02619 2.17% 1.80% 2.73% 7.41% 2022-07-04
MGASTD 0.00577937 0.00012131 2.14% 0.62% 1.31% 9.15% 2022-07-04
MKDSTD 0.39903 0.01012 2.60% -0.02% 0.52% 0.47% 2022-07-04
MMKSTD 0.0127021 0.0002697 2.17% 1.27% 3.11% 1.04% 2022-07-04
MNTSTD 0.00737179 0.00011753 -1.57% -1.70% 0.13% 0.37% 2022-07-01
MOPSTD 2.84618 0.00035 0.01% -0.85% 0.91% 10.28% 2022-07-04
MTCSTD 10.9147 0.2537 2.38% -22.18% -22.59% -52.01% 2022-07-04
MURSTD 0.50405 0.00089 -0.18% -2.69% -3.90% 4.88% 2022-07-04
MVRSTD 1.49157 0.00000 0.00% -0.88% 0.92% 11.43% 2022-07-04
MWKSTD 0.0227915 0.0001681 0.74% -0.60% 0.91% -11.92% 2022-07-04
MXNSTD 1.13382 0.00193 -0.17% -3.01% -2.77% 8.62% 2022-07-04
MYRSTD 5.21424 0.00592 -0.11% -1.13% 0.42% 5.14% 2022-07-04
MZNSTD 0.36392 0.00000 0.00% -0.88% 0.92% 10.81% 2022-07-04
NADSTD 1.40716 0.00097 -0.07% -4.19% -4.66% -2.88% 2022-07-04
NGNSTD 0.0554524 0.0000000 0.00% -0.95% 0.87% 10.41% 2022-07-04
NIOSTD 0.64408 0.00000 0.00% -0.88% 0.89% 8.74% 2022-07-04
NOKSTD 2.33293 0.01607 0.69% -1.05% -4.09% -2.88% 2022-07-04
NPRSTD 0.18613 0.00427 2.35% 0.55% 1.41% 7.83% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.