Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDSTD 22.9665 0.3335 -1.43% -1.33% 1.60% 3.57% 2024-04-23
EURSTD 24.4968 0.3266 -1.32% -0.90% 0.01% 0.06% 2024-04-23
GBPSTD 28.4463 0.3278 -1.14% -1.68% -0.40% 2.78% 2024-04-23
AUDSTD 14.8078 0.2242 -1.49% -1.97% 0.18% -0.27% 2024-04-23
NZDSTD 13.5689 0.2270 -1.65% -1.96% 0.02% -0.76% 2024-04-23
OMRSTD 59.8051 0.9123 -1.50% -0.28% 2.39% 3.07% 2024-04-22
PABSTD 23.0022 0.3716 -1.59% -2.39% 2.55% 2.99% 2024-04-22
PENSTD 6.19252 0.05748 -0.92% -0.33% 1.55% 3.92% 2024-04-22
PGKSTD 6.05238 0.09821 -1.60% -0.53% 1.66% -4.48% 2024-04-22
PHPSTD 0.40049 0.00566 -1.39% -1.45% 0.34% 0.21% 2024-04-22
PKRSTD 0.08266 0.00123 -1.47% -0.24% 2.45% 4.74% 2024-04-22
PLNSTD 5.68179 0.10238 -1.77% -0.56% -0.13% 6.54% 2024-04-22
PYGSTD 0.00310441 0.00005494 -1.74% -1.86% 1.42% -1.08% 2024-04-22
QARSTD 6.32418 0.08695 -1.36% 0.06% 2.77% 3.07% 2024-04-22
RONSTD 4.92907 0.07704 -1.54% 0.05% -0.02% -0.81% 2024-04-22
RSDSTD 0.20935 0.00331 -1.56% 0.06% 0.05% 0.10% 2024-04-22
RUBSTD 0.24632 0.00462 -1.84% 0.06% 1.30% -10.89% 2024-04-22
RWFSTD 0.0180502 0.0000348 0.19% 0.37% 2.67% -10.94% 2024-04-22
SARSTD 6.21197 0.01903 -0.31% 1.19% 3.86% 4.31% 2024-04-22
SCRSTD 1.62143 0.09423 -5.49% -12.09% -2.65% -5.31% 2024-04-22
SDGSTD 0.0397611 0.0007247 1.86% 1.30% 6.13% 0.61% 2024-04-22
SEKSTD 2.14122 0.00024 0.01% 1.29% -0.90% -1.20% 2024-04-22
SGDSTD 16.8647 0.2430 -1.42% -1.97% 0.39% 1.41% 2024-04-23
SLLSTD 0.00103483 0.00000001 0.00% 1.63% 4.65% 1.18% 2024-04-22
SOLSTD 3540.9443 123.6797 -3.38% 8.93% -17.15% 645.27% 2024-04-23
SOSSTD 0.0407699 0.0003833 -0.93% 0.68% 3.24% 3.14% 2024-04-22
SRDSTD 0.68305 0.00132 0.19% 3.05% 6.28% 12.31% 2024-04-22
SSPSTD 0.0148219 0.0001585 1.08% 2.35% 2.84% -44.41% 2024-04-19
SVCSTD 2.66065 0.01067 -0.40% -1.44% 3.79% 4.24% 2024-04-22
SYPSTD 0.00179787 0.00001923 1.08% 2.38% 3.66% -79.81% 2024-04-19
SZLSTD 1.21544 0.00774 -0.63% -0.18% 1.32% -1.93% 2024-04-22
THBSTD 0.62854 0.00599 -0.94% 0.07% 0.83% -3.38% 2024-04-22
TJSSTD 2.12603 0.01338 -0.63% -0.01% 3.70% 3.76% 2024-04-22
TMTSTD 6.65714 0.00240 -0.04% -2.75% 3.58% 4.03% 2024-04-22
TNDSTD 7.38510 0.03318 -0.45% -0.27% 1.66% 3.17% 2024-04-22
TRYSTD 0.71643 0.00343 -0.48% 0.80% 2.71% -37.76% 2024-04-22
TTDSTD 3.43415 0.00787 -0.23% -0.72% 3.35% 3.75% 2024-04-22
TWDSTD 0.71458 0.00384 -0.53% 0.31% 1.26% -2.36% 2024-04-22
TZSSTD 0.00898227 0.00003761 -0.42% 0.76% 2.00% -5.65% 2024-04-22
UAHSTD 0.58551 0.00155 -0.26% -0.16% 1.28% -3.29% 2024-04-22
UGXSTD 0.00610253 0.00003155 -0.51% 0.70% 4.83% 1.95% 2024-04-22
UNISTD 184.0804 7.5656 -3.95% 7.94% -34.39% 54.97% 2024-04-23
URYSTD 0.60430 0.00445 -0.73% 1.92% 2.68% 5.22% 2024-04-22
USCSTD 22.9849 0.3149 -1.35% -1.98% 1.68% 3.68% 2024-04-23
FJDSTD 9.9924 0.1451 -1.43% -3.13% 0.82% 0.42% 2024-04-23
USTSTD 22.9925 0.3171 -1.36% -1.97% 1.69% 3.69% 2024-04-23
UZSSTD 0.00183032 0.00000950 -0.52% 1.26% 1.83% -6.58% 2024-04-22
VNDSTD 0.000915161 0.000003487 -0.38% -0.47% 0.38% -3.64% 2024-04-22
XAFSTD 0.0377991 0.0001397 -0.37% 1.20% 1.20% 1.20% 2024-04-22
XLMSTD 2.6788 0.0748 -2.72% 6.13% -13.16% 29.11% 2024-04-23
XMRSTD 2809.3575 17.8645 -0.63% -2.60% -12.29% -19.75% 2024-04-23
XOFSTD 0.0378862 0.0000911 -0.24% 1.44% 1.07% 0.74% 2024-04-22
XPFSTD 0.20711 0.00076 -0.37% 1.60% 0.58% 0.58% 2024-04-22
XRPSTD 12.4622 0.6815 5.78% 6.66% -15.51% 21.62% 2024-04-22
YERSTD 0.0930604 0.0003089 -0.33% 1.84% 3.07% 4.05% 2024-04-22
ZARSTD 1.21416 0.00976 -0.80% -0.46% 1.76% -1.25% 2024-04-22
ZMWSTD 0.9015 0.0089 -0.98% -1.57% 2.88% -30.05% 2024-04-22
ADASTD 11.8727 0.1680 -1.40% 9.72% -19.95% 39.52% 2024-04-23
AEDSTD 6.25812 0.08599 -1.36% -1.99% 1.66% 3.63% 2024-04-23
AFNSTD 0.32276 0.00153 0.48% 0.58% 1.98% 24.15% 2024-04-22
ALGSTD 4.4334 0.1171 -2.57% 12.27% -27.26% 7.79% 2024-04-23
ALLSTD 0.24220 0.00358 -1.46% -1.68% 1.28% 10.11% 2024-04-23
AMDSTD 0.0593479 0.0000311 0.05% 0.75% 5.51% 2.63% 2024-04-22
AOASTD 0.0272235 0.0003697 -1.34% -2.27% 0.27% -38.10% 2024-04-23
ARSSTD 0.02635 0.00036 -1.36% -2.46% -0.22% -73.83% 2024-04-23
ATMSTD 201.2229 6.5176 -3.14% 5.26% -26.85% -16.66% 2024-04-23
AVXSTD 882.5929 30.7671 -3.37% 6.89% -32.18% 134.55% 2024-04-23
AZNSTD 13.5201 0.1858 -1.36% -1.99% 1.38% 3.35% 2024-04-23
BCHSTD 11743.4892 428.1978 -3.52% -1.16% 6.34% 344.23% 2024-04-23
BDTSTD 0.20959 0.00253 -1.19% -1.96% 1.52% 0.28% 2024-04-23
BGNSTD 12.5343 0.1584 -1.25% -1.60% 0.04% 0.06% 2024-04-23
BHDSTD 60.9741 0.8362 -1.35% -2.01% 1.50% 3.64% 2024-04-23
BIFSTD 0.0080260 0.0000784 -0.97% -1.84% 1.05% -25.27% 2024-04-23
BIHSTD 12.5432 0.1495 -1.18% -1.56% 0.27% 0.13% 2024-04-23
BNBSTD 13905.4350 186.4051 -1.32% 7.21% 4.88% 89.17% 2024-04-23
BNDSTD 16.8804 0.2042 -1.20% -2.10% 0.48% 1.51% 2024-04-23
BOBSTD 3.31689 0.04008 -1.19% -2.31% 0.51% 2.47% 2024-04-23
BRLSTD 4.51000 0.01653 0.37% 0.35% -0.09% 1.95% 2024-04-22
BSDSTD 23.0010 0.2781 -1.19% -1.96% 1.75% 3.73% 2024-04-23
BTCSTD 1540083 48,431 3.25% 3.51% -3.99% 152.89% 2024-04-22
BWPSTD 1.65716 0.02856 -1.69% -2.46% 0.01% -2.31% 2024-04-23
BYRSTD 7.02973 0.08486 -1.19% -1.94% 1.57% -20.17% 2024-04-23
CADSTD 16.7671 0.2403 -1.41% -0.45% 0.76% 2.38% 2024-04-23
CDFSTD 0.0083662 0.0000345 -0.41% 1.25% 3.51% -22.46% 2024-04-22
CHFSTD 25.2000 0.3519 -1.38% -1.19% 0.24% 0.84% 2024-04-23
CLPSTD 0.0244594 0.0000171 -0.07% 2.10% 5.79% -10.22% 2024-04-22
CNYSTD 3.16436 0.04885 -1.52% -1.25% 1.52% -1.53% 2024-04-23
COPSTD 0.00587591 0.00008074 -1.36% -2.63% 1.23% 18.23% 2024-04-23
CRCSTD 0.0459550 0.0005548 -1.19% -1.90% 1.52% 9.97% 2024-04-23
CUCSTD 0.97083 0.00313 -0.32% 1.30% 3.88% 4.33% 2024-04-22
CVESTD 0.22151 0.00281 -1.25% -1.69% -0.31% -0.30% 2024-04-23
CZKSTD 0.96931 0.01323 -1.35% -1.60% -0.07% -7.23% 2024-04-23
DAISTD 22.9837 0.3116 -1.34% -1.24% 1.70% 3.66% 2024-04-23
DJFSTD 0.12917 0.00194 -1.48% -1.96% 1.48% 3.43% 2024-04-23
DKKSTD 3.28313 0.04401 -1.32% -1.70% -0.05% -0.11% 2024-04-23
DOPSTD 0.38992 0.00234 -0.60% -1.17% 1.80% -4.23% 2024-04-23
DOTSTD 169.1315 5.2877 -3.03% 8.05% -23.06% 29.40% 2024-04-23
DZDSTD 0.17063 0.00250 -1.45% -1.90% 1.33% 3.96% 2024-04-23
EGPSTD 0.47797 0.00598 -1.24% -1.54% 0.12% -33.50% 2024-04-23
ERNSTD 1.53110 0.02223 -1.43% -2.06% 1.60% 3.57% 2024-04-23
ETBSTD 0.40384 0.00400 -0.98% -2.10% 1.10% -1.45% 2024-04-23
ETHSTD 74645.5 3,148.2 4.40% 2.45% -9.00% 82.98% 2024-04-22
GELSTD 8.56960 0.13417 -1.54% -2.57% 1.41% -4.54% 2024-04-23
GHSSTD 1.70755 0.01966 -1.14% -2.06% -2.18% -10.67% 2024-04-23
GMDSTD 0.33812 0.00491 -1.43% -0.55% 2.36% -5.38% 2024-04-23
GNFSTD 0.00267497 0.00004541 -1.67% -2.01% 0.64% 2.62% 2024-04-23
GTQSTD 2.95751 0.03485 -1.16% -1.84% 1.85% 3.83% 2024-04-23
GYDSTD 0.10994 0.00160 -1.43% -1.87% 1.30% 4.62% 2024-04-23
HKDSTD 2.93094 0.04258 -1.43% -1.38% 1.41% 3.75% 2024-04-23
HNLSTD 0.93140 0.01115 -1.18% -1.70% 1.51% 3.04% 2024-04-23
HTGSTD 0.17354 0.00202 -1.15% -1.92% 1.83% 19.74% 2024-04-23
HUFSTD 0.0621860 0.0008152 -1.29% -1.69% 0.74% -4.59% 2024-04-23
IDRSTD 0.00141721 0.00001611 -1.12% -2.60% -0.98% -5.15% 2024-04-23
ILSSTD 6.07106 0.12273 -1.98% -3.15% -2.15% -0.15% 2024-04-23
INRSTD 0.27561 0.00382 -1.37% -1.86% 1.69% 1.86% 2024-04-23
IQDSTD 0.0175528 0.0002334 -1.31% -1.94% 1.64% 4.41% 2024-04-23
IRRSTD 0.000545847 0.000007926 -1.43% -0.26% 2.21% 2.65% 2024-04-23
ISKSTD 0.16300 0.00216 -1.31% -1.53% -0.91% -0.11% 2024-04-23
JMDSTD 0.14773 0.00224 -1.49% -1.58% 0.43% -0.12% 2024-04-22
JODSTD 32.4819 0.5010 -1.52% -0.25% 2.53% 3.09% 2024-04-22
JPYSTD 0.14877 0.00239 -1.58% -2.16% -0.35% -9.95% 2024-04-22
KESSTD 0.17181 0.00328 -1.87% -3.63% 1.11% 4.05% 2024-04-22
KGSSTD 0.25896 0.00363 -1.38% 0.34% 3.34% 1.48% 2024-04-22
KHRSTD 0.00566081 0.00009091 -1.58% -0.71% 1.94% 2.98% 2024-04-22
KMFSTD 0.0505323 0.0005432 1.09% 1.59% 2.24% 1.44% 2024-04-19
KRWSTD 0.0166815 0.0003195 -1.88% 0.07% -1.15% -1.14% 2024-04-22
KYDSTD 28.1627 0.1323 0.47% 2.38% 3.05% 3.92% 2024-04-19
KZTSTD 0.0516458 0.0007158 -1.37% 0.82% 3.59% 5.49% 2024-04-22
LAKSTD 0.00107911 0.00001713 -1.56% -0.68% 0.26% -16.89% 2024-04-22
LBPSTD 0.0002569 0.0000041 -1.57% -0.04% 2.50% -82.75% 2024-04-22
LKRSTD 0.07656 0.00082 -1.06% -1.77% 3.79% 9.02% 2024-04-22
LNKSTD 353.4968 7.4970 -2.08% 10.77% -19.04% 125.46% 2024-04-23
LRDSTD 0.12018 0.00129 1.08% 2.38% 2.87% -13.19% 2024-04-19
LSLSTD 1.22063 0.01274 1.05% -1.98% 1.72% -1.47% 2024-04-19
LTCSTD 1955.13 60.82 3.21% 6.57% -5.18% 0.04% 2024-04-22
LUNSTD 0.0025 0.0004 20.38% 0.10% -19.35% 3.09% 2024-04-22
LYDSTD 4.71789 0.07248 -1.51% -1.33% 1.26% 0.39% 2024-04-22
MADSTD 2.26841 0.03477 -1.51% -1.23% 1.25% 2.84% 2024-04-22
MDLSTD 1.28873 0.01633 -1.25% -2.73% 1.41% 3.46% 2024-04-22
MGASTD 0.00519728 0.00010919 -2.06% -1.93% 3.26% 2.37% 2024-04-22
MKDSTD 0.39798 0.00634 -1.57% -0.66% 0.09% -0.21% 2024-04-22
MMKSTD 0.0109541 0.0001760 -1.58% -1.02% 2.25% 2.69% 2024-04-22
MNTSTD 0.00676150 0.00009215 -1.34% -0.98% 0.97% 5.56% 2024-04-17
MOPSTD 2.85014 0.04694 -1.62% -2.34% 2.39% 3.18% 2024-04-22
MTCSTD 16.7509 0.5759 -3.32% 0.81% -29.13% -23.66% 2024-04-23
MURSTD 0.49480 0.00756 -1.51% -3.19% 1.37% -0.63% 2024-04-22
MVRSTD 1.51294 0.01715 1.15% 0.38% 4.01% 4.46% 2024-04-19
MWKSTD 0.0132705 0.0001634 -1.22% -0.99% -1.39% -39.60% 2024-04-22
MXNSTD 1.34356 0.01608 -1.18% -4.27% -0.90% 8.87% 2024-04-23
MYRSTD 4.81858 0.06750 -1.38% -0.12% 1.74% -4.31% 2024-04-22
MZNSTD 0.36257 0.00301 -0.82% 0.10% 2.21% 2.67% 2024-04-22
NADSTD 1.22063 0.01305 1.08% 0.25% 1.75% -1.51% 2024-04-19
NGNSTD 0.0186725 0.0016359 -8.06% -2.42% 29.97% -61.54% 2024-04-22
NIOSTD 0.62500 0.00744 -1.18% -0.82% 2.01% 1.16% 2024-04-22
NOKSTD 2.08875 0.03281 -1.55% -2.61% -1.13% -0.79% 2024-04-23
NPRSTD 0.17247 0.00253 -1.45% -1.20% 2.31% 1.50% 2024-04-22

Exchange Rates