BNDSTD - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
BNDJPY 112.9190 0.2679 0.24% -4.99% 2025-07-02
STDJPY 6.84746 0.00881 0.13% -3.07% 2025-07-02
BNDCNY 5.62651 0.00017 0.003% 4.62% 2025-07-02
BNDCHF 0.62200 0.00076 0.12% -6.48% 2025-07-02
STDCHF 0.0377213 0.0000076 0.02% -4.59% 2025-07-02
BNDCAD 1.07196 -0.00013 -0.01% 6.49% 2025-07-02
STDCAD 0.0650085 -0.0000739 -0.11% 8.65% 2025-07-02
BNDAUD 1.19437 0.00014 0.01% 8.22% 2025-07-02
BNDEUR 0.66612 0.00054 0.08% -2.72% 2025-07-02
BNDGBP 0.57177 0.00017 0.03% -1.43% 2025-07-02
BNDNZD 1.28928 0.00103 0.08% 6.54% 2025-07-02
BNDUSD 0.78530 -0.00043 -0.06% 6.70% 2025-07-02
STDAUD 0.0724323 -0.0000652 -0.09% 10.41% 2025-07-02
STDEUR 0.0403969 -0.0000086 -0.02% -0.75% 2025-07-02
STDGBP 0.0346747 -0.0000251 -0.07% 0.57% 2025-07-02
STDNZD 0.0781931 -0.0000123 -0.02% 8.70% 2025-07-02
STDUSD 0.0476243 -0.0000747 -0.16% 8.87% 2025-07-02
STDINR 4.07607 -0.00544 -0.13% 12.72% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
STDKRW 64.6636 0.2371 0.37% 7.97% 2025-07-01
BNDSTD 16.4859 -0.0353 -0.21% -3.16% 2025-07-01