Prezzo Giorno %Giorno %Anno Data
STDJPY 6.93166 0.01560 0.23% -0.36% 2025-07-11
XAFJPY 0.26248 0.00433 1.68% 0.25% 2025-07-11
XAFCNY 0.0128122 0.0001428 1.13% 6.65% 2025-07-11
STDCHF 0.0376299 -0.0000383 -0.10% -4.46% 2025-07-11
XAFCHF 0.00142492 0.00001893 1.35% -3.87% 2025-07-11
STDCAD 0.0646393 0.0000744 0.12% 7.93% 2025-07-11
XAFCAD 0.00244761 0.00003768 1.56% 8.60% 2025-07-11
STDAUD 0.0717369 0.0000254 0.04% 10.48% 2025-07-11
STDEUR 0.0404210 0.0000145 0.04% -0.01% 2025-07-11
STDGBP 0.0348419 0.0000251 0.07% 2.44% 2025-07-11
STDNZD 0.0785038 0.0002307 0.29% 8.85% 2025-07-11
STDUSD 0.0471878 -0.0000930 -0.20% 7.35% 2025-07-11
XAFAUD 0.00271669 0.00004001 1.49% 11.18% 2025-07-11
XAFEUR 0.00153075 0.00002255 1.50% 0.62% 2025-07-11
XAFGBP 0.00131950 0.00001994 1.53% 3.09% 2025-07-11
XAFNZD 0.00297268 0.00005108 1.75% 9.53% 2025-07-11
XAFUSD 0.00178685 0.00002206 1.25% 8.02% 2025-07-11
STDINR 4.04836 -0.01725 -0.42% 11.27% 2025-07-10
XAFBRL 0.00988770 0.00016586 1.71% 10.64% 2025-07-10
STDKRW 64.8309 -0.3335 -0.51% 7.52% 2025-07-10
XAFSTD 0.0378100 0.0010591 2.88% -0.15% 2025-07-10