GBPSTD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

26.84

Cambio Giornaliero:

0.0912 0.34%

Annuale:

-2.71%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURGBP	0.9110		-0.0016	-0.17%	2.35%	2020-09-28
GBPAUD	1.8098		-0.0023	-0.13%	-0.59%	2020-09-28
GBPCAD	1.7085		0.0023	0.14%	4.99%	2020-09-28
GBPCHF	1.1856		0.0024	0.20%	-3.30%	2020-09-28
GBPJPY	134.5910		0.0735	0.05%	1.45%	2020-09-28
GBPNZD	1.9473		0.0013	0.06%	-0.79%	2020-09-28
GBPBRL	7.0879		0.0619	0.88%	38.83%	2020-09-25
GBPCNY	8.7116		0.0251	0.29%	-0.78%	2020-09-28
GBPINR	94.0306		0.1566	0.17%	8.34%	2020-09-28
EURSTD	24.5050		0.0160	0.07%	0.13%	2020-09-25
USDSTD	21.0662		0.0902	0.43%	-6.19%	2020-09-25
AUDSTD	14.8022		0.0011	0.01%	-2.33%	2020-09-25
GBPSTD	26.8436		0.0912	0.34%	-2.71%	2020-09-25
NZDSTD	13.7899		0.0467	0.34%	-1.92%	2020-09-25
STDCAD	0.0635		-0.0001	-0.14%	7.78%	2020-09-25
STDCHF	0.0441		-0.0001	-0.19%	-0.77%	2020-09-25
STDJPY	5.0112		-0.0154	-0.31%	4.14%	2020-09-25
GBPUSD	1.2765		0.0023	0.18%	3.84%	2020-09-28
STDINR	3.4971		-0.0260	-0.74%	11.17%	2020-09-25
STDKRW	55.6269		-0.0329	-0.06%	4.26%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16296	0.0003	-0.02%
GBPUSD	1.27652	0.0023	0.18%
AUDUSD	0.70535	0.0027	0.38%
NZDUSD	0.65550	0.0009	0.14%
USDJPY	105.44	0.1230	-0.12%
USDCNY	6.82456	0.0018	0.03%
USDCHF	0.92888	0.0000	0.00%
USDCAD	1.33834	0.0002	-0.01%
USDMXN	22.3328	0.0077	-0.03%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.547	0.0946	-0.10%
USDKRW	1,170.04	1.8050	-0.15%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,268	94	0.35%
S&P 500	3,313	15	0.44%
NASDAQ 100	11,211	60	0.54%
NIKKEI 225	23,371	166	0.72%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,972	7	0.11%
SHANGHAI	3,236	16	0.50%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.1000	0.15	-0.37%
Brent	41.8000	0.12	-0.29%
Natural gas	2.1340	0.01	0.47%
Gasoline	1.2130	0.00	-0.06%
Heating oil	1.1235	0.00	-0.12%
Gold	1,862.25	2.20	0.12%
Silver	22.915	0.06	0.24%
Copper	2.9790	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.7500	3.50	0.35%
Wheat	544.7500	0.50	0.09%
Cotton	64.73	0.07	0.11%
Rice	12.4950	0.05	0.36%
Lumber	601.60	6.00	-0.99%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.19	0.029	-0.03%
Japan	0.00	0.001	0.00%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]