Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
AZNSTD - Prezzo Delle Azioni
Il Grafico
Quotes
Tasso Di Cambio
11.92
Cambio Giornaliero:
-0.0098
-0.08%
Annuale:
-8.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
%Giorno
%Anno
Data
AZNJPY
61.0796
-0.2807
-0.46%
-5.92%
2021-01-20
STDJPY
5.1451
-0.0003
-0.01%
3.28%
2021-01-20
AZNCNY
3.8199
-0.0065
-0.17%
-6.40%
2021-01-20
AZNCHF
0.5250
0.0004
0.07%
-8.24%
2021-01-20
STDCHF
0.0441
0.0001
0.18%
0.38%
2021-01-20
AZNCAD
0.7448
-0.0068
-0.90%
-3.55%
2021-01-20
STDCAD
0.0629
-0.0001
-0.15%
6.19%
2021-01-20
STDINR
3.6180
-0.0071
-0.20%
12.17%
2021-01-20
AZNBRL
3.1647
0.0367
1.17%
27.88%
2021-01-19
STDKRW
54.5792
0.1266
0.23%
2.80%
2021-01-20
AZNAUD
0.7611
-0.0051
-0.66%
-11.78%
2021-01-20
AZNEUR
0.4873
0.0006
0.12%
-8.56%
2021-01-20
AZNGBP
0.4327
-0.0002
-0.05%
-4.43%
2021-01-20
AZNNZD
0.8231
-0.0057
-0.69%
-8.10%
2021-01-20
AZNSTD
11.9155
-0.0098
-0.08%
-8.56%
2021-01-20
AZNUSD
0.5900
-0.0007
-0.12%
-0.12%
2021-01-20
STDAUD
0.0641
-0.0001
-0.23%
-3.17%
2021-01-20
STDEUR
0.0409
0.0001
0.19%
-0.003%
2021-01-20
STDGBP
0.0362
-0.0001
-0.37%
4.10%
2021-01-20
STDNZD
0.0695
-0.00004
-0.06%
1.06%
2021-01-20
STDUSD
0.0496
0.00004
0.08%
9.37%
2021-01-20
AZNAED
AZNAFN
AZNALL
AZNAMD
AZNAOA
AZNARS
AZNAUD
AZNAWG
AZNBAM
AZNBBD
AZNBDT
AZNBGN
AZNBHD
AZNBIF
AZNBIH
AZNBMD
AZNBND
AZNBOB
AZNBRL
AZNBSD
AZNBTC
AZNBTN
AZNBWP
AZNBYR
AZNCAD
AZNCDF
AZNCHF
AZNCLP
AZNCNY
AZNCOP
AZNCRC
AZNCUC
AZNCVE
AZNCZK
AZNDJF
AZNDKK
AZNDOP
AZNDZD
AZNEGP
AZNERN
AZNETB
AZNETH
AZNEUR
AZNFJD
AZNGBP
AZNGEL
AZNGHS
AZNGIP
AZNGMD
AZNGNF
AZNGTQ
AZNGYD
AZNHKD
AZNHNL
AZNHRK
AZNHRV
AZNHTG
AZNHUF
AZNIDR
AZNILS
AZNINR
AZNIQD
AZNIRR
AZNISK
AZNJMD
AZNJOD
AZNJPY
AZNKES
AZNKGS
AZNKHR
AZNKMF
AZNkpw
AZNKRW
AZNKWD
AZNKYD
AZNKZT
AZNLAK
AZNLBP
AZNLKR
AZNLRD
AZNLSL
AZNLTC
AZNLYD
AZNMAD
AZNMDL
AZNMGA
AZNMKD
AZNMMK
AZNMNT
AZNMOP
AZNMRO
AZNMUR
AZNMVR
AZNMWK
AZNMXN
AZNMYR
AZNMZN
AZNNAD
AZNNGN
AZNNIO
AZNNOK
AZNNPR
AZNNZD
AZNOMR
AZNPAB
AZNPEN
AZNPGK
AZNPHP
AZNPKR
AZNPLN
AZNPYG
AZNQAR
AZNRON
AZNRSD
AZNRUB
AZNRWF
AZNSAR
AZNSBD
AZNSCR
AZNSDG
AZNSEK
AZNSGD
AZNSLL
AZNSOS
AZNSRB
AZNSRD
AZNSSP
AZNSTD
AZNSVC
AZNSYP
AZNSZL
AZNTHB
AZNTJS
AZNTMT
AZNTND
AZNTRY
AZNTTD
AZNTWD
AZNTZS
AZNUAH
AZNUGX
AZNURY
AZNUSD
AZNUZS
AZNVES
AZNVND
AZNVUV
AZNXAF
AZNXCD
AZNXDR
AZNXOF
AZNXPF
AZNXRP
AZNYER
AZNZAR
AZNZMW
STDAED
STDAFN
STDALL
STDAMD
STDAOA
STDARS
STDAUD
STDAWG
STDBAM
STDBBD
STDBDT
STDBGN
STDBHD
STDBIF
STDBIH
STDBMD
STDBND
STDBOB
STDBRL
STDBSD
STDBTC
STDBTN
STDBWP
STDBYR
STDCAD
STDCDF
STDCHF
STDCLP
STDCNY
STDCOP
STDCRC
STDCUC
STDCVE
STDCZK
STDDJF
STDDKK
STDDOP
STDDZD
STDEGP
STDERN
STDETB
STDETH
STDEUR
STDFJD
STDGBP
STDGEL
STDGHS
STDGIP
STDGMD
STDGNF
STDGTQ
STDGYD
STDHKD
STDHNL
STDHRK
STDHRV
STDHTG
STDHUF
STDIDR
STDILS
STDINR
STDIQD
STDIRR
STDISK
STDJMD
STDJOD
STDJPY
STDKES
STDKGS
STDKHR
STDKMF
STDkpw
STDKRW
STDKWD
STDKYD
STDKZT
STDLAK
STDLBP
STDLKR
STDLRD
STDLSL
STDLTC
STDLYD
STDMAD
STDMDL
STDMGA
STDMKD
STDMMK
STDMNT
STDMOP
STDMRO
STDMUR
STDMVR
STDMWK
STDMXN
STDMYR
STDMZN
STDNAD
STDNGN
STDNIO
STDNOK
STDNPR
STDNZD
STDOMR
STDPAB
STDPEN
STDPGK
STDPHP
STDPKR
STDPLN
STDPYG
STDQAR
STDRON
STDRSD
STDRUB
STDRWF
STDSAR
STDSBD
STDSCR
STDSDG
STDSEK
STDSGD
STDSLL
STDSOS
STDSRB
STDSRD
STDSSP
STDSTD
STDSVC
STDSYP
STDSZL
STDTHB
STDTJS
STDTMT
STDTND
STDTRY
STDTTD
STDTWD
STDTZS
STDUAH
STDUGX
STDURY
STDUSD
STDUZS
STDVES
STDVND
STDVUV
STDXAF
STDXCD
STDXDR
STDXOF
STDXPF
STDXRP
STDYER
STDZAR
STDZMW
AEDAZN
AFNAZN
ALLAZN
AMDAZN
AOAAZN
ARSAZN
AUDAZN
AWGAZN
BAMAZN
BBDAZN
BDTAZN
BGNAZN
BHDAZN
BIFAZN
BIHAZN
BMDAZN
BNDAZN
BOBAZN
BRLAZN
BSDAZN
BTCAZN
BTNAZN
BWPAZN
BYRAZN
CADAZN
CDFAZN
CHFAZN
CLPAZN
CNYAZN
COPAZN
CRCAZN
CUCAZN
CVEAZN
CZKAZN
DJFAZN
DKKAZN
DOPAZN
DZDAZN
EGPAZN
ERNAZN
ETBAZN
ETHAZN
EURAZN
FJDAZN
GBPAZN
GELAZN
GHSAZN
GIPAZN
GMDAZN
GNFAZN
GTQAZN
GYDAZN
HKDAZN
HNLAZN
HRKAZN
HRVAZN
HTGAZN
HUFAZN
IDRAZN
ILSAZN
INRAZN
IQDAZN
IRRAZN
ISKAZN
JMDAZN
JODAZN
JPYAZN
KESAZN
KGSAZN
KHRAZN
KMFAZN
kpwAZN
KRWAZN
KWDAZN
KYDAZN
KZTAZN
LAKAZN
LBPAZN
LKRAZN
LRDAZN
LSLAZN
LTCAZN
LYDAZN
MADAZN
MDLAZN
MGAAZN
MKDAZN
MMKAZN
MNTAZN
MOPAZN
MROAZN
MURAZN
MVRAZN
MWKAZN
MXNAZN
MYRAZN
MZNAZN
NADAZN
NGNAZN
NIOAZN
NOKAZN
NPRAZN
NZDAZN
OMRAZN
PABAZN
PENAZN
PGKAZN
PHPAZN
PKRAZN
PLNAZN
PYGAZN
QARAZN
RONAZN
RSDAZN
RUBAZN
RWFAZN
SARAZN
SBDAZN
SCRAZN
SDGAZN
SEKAZN
SGDAZN
SLLAZN
SOSAZN
SRBAZN
SRDAZN
SSPAZN
STDAZN
SVCAZN
SYPAZN
SZLAZN
THBAZN
TJSAZN
TMTAZN
TNDAZN
TRYAZN
TTDAZN
TWDAZN
TZSAZN
UAHAZN
UGXAZN
URYAZN
USDAZN
UZSAZN
VESAZN
VNDAZN
VUVAZN
XAFAZN
XCDAZN
XDRAZN
XOFAZN
XPFAZN
XRPAZN
YERAZN
ZARAZN
ZMWAZN
AEDSTD
AFNSTD
ALLSTD
AMDSTD
AOASTD
ARSSTD
AUDSTD
AWGSTD
BAMSTD
BBDSTD
BDTSTD
BGNSTD
BHDSTD
BIFSTD
BIHSTD
BMDSTD
BNDSTD
BOBSTD
BRLSTD
BSDSTD
BTCSTD
BTNSTD
BWPSTD
BYRSTD
CADSTD
CDFSTD
CHFSTD
CLPSTD
CNYSTD
COPSTD
CRCSTD
CUCSTD
CVESTD
CZKSTD
DJFSTD
DKKSTD
DOPSTD
DZDSTD
EGPSTD
ERNSTD
ETBSTD
ETHSTD
EURSTD
FJDSTD
GBPSTD
GELSTD
GHSSTD
GIPSTD
GMDSTD
GNFSTD
GTQSTD
GYDSTD
HKDSTD
HNLSTD
HRKSTD
HRVSTD
HTGSTD
HUFSTD
IDRSTD
ILSSTD
INRSTD
IQDSTD
IRRSTD
ISKSTD
JMDSTD
JODSTD
JPYSTD
KESSTD
KGSSTD
KHRSTD
KMFSTD
kpwSTD
KRWSTD
KWDSTD
KYDSTD
KZTSTD
LAKSTD
LBPSTD
LKRSTD
LRDSTD
LSLSTD
LTCSTD
LYDSTD
MADSTD
MDLSTD
MGASTD
MKDSTD
MMKSTD
MNTSTD
MOPSTD
MROSTD
MURSTD
MVRSTD
MWKSTD
MXNSTD
MYRSTD
MZNSTD
NADSTD
NGNSTD
NIOSTD
NOKSTD
NPRSTD
NZDSTD
OMRSTD
PABSTD
PENSTD
PGKSTD
PHPSTD
PKRSTD
PLNSTD
PYGSTD
QARSTD
RONSTD
RSDSTD
RUBSTD
RWFSTD
SARSTD
SBDSTD
SCRSTD
SDGSTD
SEKSTD
SGDSTD
SLLSTD
SOSSTD
SRBSTD
SRDSTD
SSPSTD
STDSTD
SVCSTD
SYPSTD
SZLSTD
THBSTD
TJSSTD
TMTSTD
TNDSTD
TRYSTD
TTDSTD
TWDSTD
TZSSTD
UAHSTD
UGXSTD
URYSTD
USDSTD
UZSSTD
VESSTD
VNDSTD
VUVSTD
XAFSTD
XCDSTD
XDRSTD
XOFSTD
XPFSTD
XRPSTD
YERSTD
ZARSTD
ZMWSTD
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21091
0.0028
-0.23%
GBPUSD
1.36428
0.0001
-0.01%
AUDUSD
0.77405
0.0031
0.40%
NZDUSD
0.71631
0.0036
0.51%
USDJPY
103.59
0.2900
-0.28%
USDCNY
6.46352
0.0145
-0.22%
USDCHF
0.88975
0.0015
0.17%
USDCAD
1.26484
0.0076
-0.59%
USDMXN
19.6013
0.0438
-0.22%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.3147
0.0431
-0.80%
USDRUB
73.4528
0.2026
-0.28%
DXY
90.474
0.0245
-0.03%
BTCUSD
34,886.09
1,032
-2.87%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,162
214
0.69%
S&P 500
3,849.92
51
1.34%
NASDAQ 100
13,275
278
2.14%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,745
32
0.48%
DAX
13,926
111
0.80%
CAC 40
5,632
34
0.60%
FTSE MIB
22,722
280
1.25%
IBEX 35
8,203
4
0.05%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,020
62
0.35%
[+]
Efettivo
Chg
%Chg
Apple
132.16
4.34
3.40%
Tesla
847.72
3.38
0.40%
Microsoft
224.40
7.96
3.68%
Amazon
3,240.60
119.84
3.84%
Facebook
268.77
7.73
2.96%
Alibaba
266.84
15.19
6.04%
Visa
206.49
4.86
2.41%
JPMorgan Chase
135.81
2.23
-1.62%
Intel
58.26
0.28
0.48%
Johnson & Johnson
163.10
0.32
0.20%
Procter & Gamble
132.17
1.43
-1.07%
Exxon Mobil
49.60
0.77
1.58%
3M
170.26
1.14
0.67%
Goldman Sachs
289.12
5.08
-1.73%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3700
0.39
0.74%
Brent
56.2100
0.31
0.55%
Natural gas
2.4730
0.07
-2.87%
Gasoline
1.5501
0.01
0.78%
Heating oil
1.6030
0.00
0.27%
Gold
1,868.25
28.91
1.57%
Silver
25.782
0.59
2.35%
Copper
3.6505
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.7500
12.00
-0.86%
Wheat
670.0000
2.25
-0.33%
Orange Juice
117.85
0.85
-0.72%
Cotton
81.52
0.37
0.46%
Coffee
125.20
1.95
-1.53%
[+]
Efettivo
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]