GBPYER - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURGBP	0.9129		-0.0004	-0.04%	3.54%	2020-09-18
GBPAUD	1.7772		0.0037	0.21%	-3.60%	2020-09-18
GBPCAD	1.7079		0.0017	0.10%	2.85%	2020-09-18
GBPCHF	1.1796		0.0010	0.08%	-5.12%	2020-09-18
GBPJPY	135.3310		-0.5318	-0.39%	0.05%	2020-09-18
GBPNZD	1.9144		-0.0040	-0.21%	-3.72%	2020-09-18
GBPBRL	6.7988		0.0093	0.14%	30.27%	2020-09-17
GBPCNY	8.7762		0.0156	0.18%	-1.32%	2020-09-18
GBPINR	95.3035		-0.2021	-0.21%	6.62%	2020-09-18
EURYER	294.1686		1.0896	0.37%	6.99%	2020-09-17
USDYER	248.2100		0	0%	-0.34%	2020-09-17
AUDYER	181.6053		0.3798	0.21%	7.41%	2020-09-17
GBPYER	322.0847		0.3351	0.10%	3.26%	2020-09-17
NZDYER	167.8892		0.9333	0.56%	6.99%	2020-09-17
YERCAD	0.0053		-0.00001	-0.20%	-0.50%	2020-09-17
YERCHF	0.0037		-0.00001	-0.22%	-8.19%	2020-09-17
YERJPY	0.4219		-0.0012	-0.28%	-2.70%	2020-09-17
GBPUSD	1.2960		-0.0016	-0.13%	3.48%	2020-09-18
YERBRL	0.0211		0.00001	0.03%	26.16%	2020-09-17
YERCNY	0.0272		0.00001	0.05%	-4.60%	2020-09-17

	Efettivo	Chg	%Chg
EURUSD	1.18317	0.0020	-0.17%
GBPUSD	1.29599	0.0016	-0.13%
AUDUSD	0.72915	0.0025	-0.34%
NZDUSD	0.67676	0.0004	0.05%
USDJPY	104.44	0.2890	-0.28%
USDCNY	6.77226	0.0206	0.31%
USDCHF	0.91031	0.0020	0.22%
USDCAD	1.31781	0.0029	0.22%
USDMXN	20.9052	0.0224	0.11%
USDINR	73.4550	0.1450	-0.20%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.2383	0.0488	0.06%
DXY	92.982	0.0122	0.01%
BTCUSD	10,989.00	49	0.44%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,973	71	0.25%
S&P 500	3,378	21	0.63%
NASDAQ 100	11,157	77	0.70%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,032	18	-0.29%
DAX	13,236	28	0.21%
CAC 40	5,023	16	-0.33%
FTSE MIB	19,621	114	-0.58%
IBEX 35	6,981	105	-1.48%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,960	12	-0.40%
TSX	16,247	49	-0.30%
[+]

	Efettivo	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6100	0.36	-0.88%
Brent	42.9100	0.39	-0.90%
Natural gas	1.9570	0.01	-0.61%
Gasoline	1.2200	0.00	-0.11%
Heating oil	1.1498	0.01	-0.70%
Gold	1,949.13	6.53	0.34%
Silver	26.936	0.16	-0.61%
Copper	3.0645	0.01	-0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,038.5000	11.00	1.07%
Wheat	559.2500	3.00	0.54%
Coffee	118.30	0.20	0.17%
Cotton	64.36	0.06	0.09%
Rice	12.2500	0.00	0.00%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.020	-0.02%
UK	0.16	0.021	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]