AUDYER - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6201		0.0002	0.01%	-0.34%	2020-09-18
AUDCAD	0.9623		0.0003	0.03%	6.86%	2020-09-18
AUDCHF	0.6646		0.0001	0.02%	-1.46%	2020-09-18
AUDJPY	76.2700		-0.3540	-0.46%	3.92%	2020-09-18
AUDNZD	1.0775		-0.0041	-0.38%	-0.08%	2020-09-18
GBPAUD	1.7749		0.0014	0.08%	-3.73%	2020-09-18
AUDBRL	3.8335		0.0093	0.24%	35.50%	2020-09-17
AUDCNY	4.9405		0.0007	0.01%	2.43%	2020-09-18
AUDINR	53.6576		-0.1926	-0.36%	10.74%	2020-09-18
EURYER	294.1686		1.0896	0.37%	6.99%	2020-09-17
USDYER	248.2100		0	0%	-0.34%	2020-09-17
AUDYER	181.6053		0.3798	0.21%	7.41%	2020-09-17
GBPYER	322.0847		0.3351	0.10%	3.26%	2020-09-17
NZDYER	167.8892		0.9333	0.56%	6.99%	2020-09-17
YERCAD	0.0053		-0.00001	-0.20%	-0.50%	2020-09-17
YERCHF	0.0037		-0.00001	-0.22%	-8.19%	2020-09-17
YERJPY	0.4219		-0.0012	-0.28%	-2.70%	2020-09-17
YERBRL	0.0211		0.00001	0.03%	26.16%	2020-09-17
YERCNY	0.0272		0.00001	0.05%	-4.60%	2020-09-17
AUDUSD	0.7307		-0.0010	-0.14%	7.62%	2020-09-18

	Efettivo	Chg	%Chg
EURUSD	1.18391	0.0013	-0.11%
GBPUSD	1.29704	0.0006	-0.05%
AUDUSD	0.73066	0.0010	-0.14%
NZDUSD	0.67811	0.0017	0.25%
USDJPY	104.38	0.3490	-0.33%
USDCNY	6.76125	0.0096	0.14%
USDCHF	0.90959	0.0013	0.14%
USDCAD	1.31708	0.0021	0.16%
USDMXN	20.8619	0.0209	-0.10%
USDINR	73.4130	0.1870	-0.25%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.1882	0.0013	0.00%
DXY	92.917	0.0527	-0.06%
BTCUSD	10,982.03	42	0.38%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,999	97	0.35%
S&P 500	3,381	24	0.71%
NASDAQ 100	11,163	83	0.75%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,040	10	-0.17%
DAX	13,248	39	0.30%
CAC 40	5,029	10	-0.21%
FTSE MIB	19,646	94	-0.47%
IBEX 35	6,993	93	-1.31%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,959	13	-0.42%
TSX	16,247	49	-0.30%
[+]

	Efettivo	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6800	0.28	-0.68%
Brent	42.9700	0.33	-0.76%
Natural gas	1.9750	0.00	0.20%
Gasoline	1.2209	0.00	-0.03%
Heating oil	1.1505	0.01	-0.64%
Gold	1,952.60	10.00	0.51%
Silver	27.050	0.05	-0.18%
Copper	3.0745	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.0000	12.50	1.22%
Wheat	559.7500	3.50	0.63%
Coffee	117.95	0.15	-0.13%
Cotton	64.32	0.02	0.03%
Rice	12.2500	0.00	0.00%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.015	-0.01%
UK	0.16	0.021	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]